DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary Previous Current 16-Dec-2014 17-Dec-2014 Change Change % Previous Week Open 9,363.5 9,441.0 77.5 0.8% 10,089.5 High 9,577.5 9,673.0 95.5 1.0% 10,093.0 Low 9,216.5 9,428.0 211.5 2.3% 9,544.5 Close 9,564.5 9,573.5 9.0 0.1% 9,589.5 Range 361.0 245.0 -116.0 -32.1% 548.5 ATR 204.2 207.2 2.9 1.4% 0.0 Volume 195,946 158,318 -37,628 -19.2% 791,962
Daily Pivots for day following 17-Dec-2014 Classic Woodie Camarilla DeMark R4 10,293.2 10,178.3 9,708.3 R3 10,048.2 9,933.3 9,640.9 R2 9,803.2 9,803.2 9,618.4 R1 9,688.3 9,688.3 9,596.0 9,745.8 PP 9,558.2 9,558.2 9,558.2 9,586.9 S1 9,443.3 9,443.3 9,551.0 9,500.8 S2 9,313.2 9,313.2 9,528.6 S3 9,068.2 9,198.3 9,506.1 S4 8,823.2 8,953.3 9,438.8	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 11,387.8 11,037.2 9,891.2 R3 10,839.3 10,488.7 9,740.3 R2 10,290.8 10,290.8 9,690.1 R1 9,940.2 9,940.2 9,639.8 9,841.3 PP 9,742.3 9,742.3 9,742.3 9,692.9 S1 9,391.7 9,391.7 9,539.2 9,292.8 S2 9,193.8 9,193.8 9,488.9 S3 8,645.3 8,843.2 9,438.7 S4 8,096.8 8,294.7 9,287.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,911.0 9,216.5 694.5 7.3% 278.9 2.9% 51% False False 210,677 10 10,127.0 9,216.5 910.5 9.5% 236.9 2.5% 39% False False 167,170 20 10,127.0 9,216.5 910.5 9.5% 176.5 1.8% 39% False False 138,479 40 10,127.0 8,817.0 1,310.0 13.7% 169.3 1.8% 58% False False 129,092 60 10,127.0 8,350.0 1,777.0 18.6% 182.9 1.9% 69% False False 137,265 80 10,127.0 8,350.0 1,777.0 18.6% 164.4 1.7% 69% False False 110,773 100 10,127.0 8,350.0 1,777.0 18.6% 159.6 1.7% 69% False False 88,699 120 10,127.0 8,350.0 1,777.0 18.6% 151.0 1.6% 69% False False 73,954
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.6 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,714.3 2.618 10,314.4 1.618 10,069.4 1.000 9,918.0 0.618 9,824.4 HIGH 9,673.0 0.618 9,579.4 0.500 9,550.5 0.382 9,521.6 LOW 9,428.0 0.618 9,276.6 1.000 9,183.0 1.618 9,031.6 2.618 8,786.6 4.250 8,386.8
Fisher Pivots for day following 17-Dec-2014 Pivot 1 day 3 day R1 9,565.8 9,532.1 PP 9,558.2 9,490.7 S1 9,550.5 9,449.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.