DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary Previous Current 15-Dec-2014 16-Dec-2014 Change Change % Previous Week Open 9,570.5 9,363.5 -207.0 -2.2% 10,089.5 High 9,682.0 9,577.5 -104.5 -1.1% 10,093.0 Low 9,298.0 9,216.5 -81.5 -0.9% 9,544.5 Close 9,339.5 9,564.5 225.0 2.4% 9,589.5 Range 384.0 361.0 -23.0 -6.0% 548.5 ATR 192.2 204.2 12.1 6.3% 0.0 Volume 327,520 195,946 -131,574 -40.2% 791,962
Daily Pivots for day following 16-Dec-2014 Classic Woodie Camarilla DeMark R4 10,535.8 10,411.2 9,763.1 R3 10,174.8 10,050.2 9,663.8 R2 9,813.8 9,813.8 9,630.7 R1 9,689.2 9,689.2 9,597.6 9,751.5 PP 9,452.8 9,452.8 9,452.8 9,484.0 S1 9,328.2 9,328.2 9,531.4 9,390.5 S2 9,091.8 9,091.8 9,498.3 S3 8,730.8 8,967.2 9,465.2 S4 8,369.8 8,606.2 9,366.0	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 11,387.8 11,037.2 9,891.2 R3 10,839.3 10,488.7 9,740.3 R2 10,290.8 10,290.8 9,690.1 R1 9,940.2 9,940.2 9,639.8 9,841.3 PP 9,742.3 9,742.3 9,742.3 9,692.9 S1 9,391.7 9,391.7 9,539.2 9,292.8 S2 9,193.8 9,193.8 9,488.9 S3 8,645.3 8,843.2 9,438.7 S4 8,096.8 8,294.7 9,287.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,914.0 9,216.5 697.5 7.3% 265.7 2.8% 50% False True 207,122 10 10,127.0 9,216.5 910.5 9.5% 219.2 2.3% 38% False True 166,812 20 10,127.0 9,216.5 910.5 9.5% 173.1 1.8% 38% False True 135,950 40 10,127.0 8,641.5 1,485.5 15.5% 170.7 1.8% 62% False False 128,099 60 10,127.0 8,350.0 1,777.0 18.6% 180.4 1.9% 68% False False 136,764 80 10,127.0 8,350.0 1,777.0 18.6% 162.8 1.7% 68% False False 108,797 100 10,127.0 8,350.0 1,777.0 18.6% 158.7 1.7% 68% False False 87,118 120 10,127.0 8,350.0 1,777.0 18.6% 149.3 1.6% 68% False False 72,636
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.3 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,111.8 2.618 10,522.6 1.618 10,161.6 1.000 9,938.5 0.618 9,800.6 HIGH 9,577.5 0.618 9,439.6 0.500 9,397.0 0.382 9,354.4 LOW 9,216.5 0.618 8,993.4 1.000 8,855.5 1.618 8,632.4 2.618 8,271.4 4.250 7,682.3
Fisher Pivots for day following 16-Dec-2014 Pivot 1 day 3 day R1 9,508.7 9,546.0 PP 9,452.8 9,527.5 S1 9,397.0 9,509.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.