DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary Previous Current 12-Dec-2014 15-Dec-2014 Change Change % Previous Week Open 9,770.0 9,570.5 -199.5 -2.0% 10,089.5 High 9,801.5 9,682.0 -119.5 -1.2% 10,093.0 Low 9,544.5 9,298.0 -246.5 -2.6% 9,544.5 Close 9,589.5 9,339.5 -250.0 -2.6% 9,589.5 Range 257.0 384.0 127.0 49.4% 548.5 ATR 177.4 192.2 14.8 8.3% 0.0 Volume 207,881 327,520 119,639 57.6% 791,962
Daily Pivots for day following 15-Dec-2014 Classic Woodie Camarilla DeMark R4 10,591.8 10,349.7 9,550.7 R3 10,207.8 9,965.7 9,445.1 R2 9,823.8 9,823.8 9,409.9 R1 9,581.7 9,581.7 9,374.7 9,510.8 PP 9,439.8 9,439.8 9,439.8 9,404.4 S1 9,197.7 9,197.7 9,304.3 9,126.8 S2 9,055.8 9,055.8 9,269.1 S3 8,671.8 8,813.7 9,233.9 S4 8,287.8 8,429.7 9,128.3	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 11,387.8 11,037.2 9,891.2 R3 10,839.3 10,488.7 9,740.3 R2 10,290.8 10,290.8 9,690.1 R1 9,940.2 9,940.2 9,639.8 9,841.3 PP 9,742.3 9,742.3 9,742.3 9,692.9 S1 9,391.7 9,391.7 9,539.2 9,292.8 S2 9,193.8 9,193.8 9,488.9 S3 8,645.3 8,843.2 9,438.7 S4 8,096.8 8,294.7 9,287.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,957.0 9,298.0 659.0 7.1% 227.4 2.4% 6% False True 194,338 10 10,127.0 9,298.0 829.0 8.9% 196.2 2.1% 5% False True 155,039 20 10,127.0 9,125.0 1,002.0 10.7% 165.4 1.8% 21% False False 131,541 40 10,127.0 8,641.5 1,485.5 15.9% 166.8 1.8% 47% False False 126,767 60 10,127.0 8,350.0 1,777.0 19.0% 176.3 1.9% 56% False False 134,885 80 10,127.0 8,350.0 1,777.0 19.0% 159.8 1.7% 56% False False 106,351 100 10,127.0 8,350.0 1,777.0 19.0% 156.4 1.7% 56% False False 85,160 120 10,127.0 8,350.0 1,777.0 19.0% 147.4 1.6% 56% False False 71,005
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38.6 Widest range in 153 trading days	Fibonacci Retracements and Extensions 4.250 11,314.0 2.618 10,687.3 1.618 10,303.3 1.000 10,066.0 0.618 9,919.3 HIGH 9,682.0 0.618 9,535.3 0.500 9,490.0 0.382 9,444.7 LOW 9,298.0 0.618 9,060.7 1.000 8,914.0 1.618 8,676.7 2.618 8,292.7 4.250 7,666.0
Fisher Pivots for day following 15-Dec-2014 Pivot 1 day 3 day R1 9,490.0 9,604.5 PP 9,439.8 9,516.2 S1 9,389.7 9,427.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.