DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary Previous Current 11-Dec-2014 12-Dec-2014 Change Change % Previous Week Open 9,773.0 9,770.0 -3.0 0.0% 10,089.5 High 9,911.0 9,801.5 -109.5 -1.1% 10,093.0 Low 9,763.5 9,544.5 -219.0 -2.2% 9,544.5 Close 9,875.0 9,589.5 -285.5 -2.9% 9,589.5 Range 147.5 257.0 109.5 74.2% 548.5 ATR 165.7 177.4 11.8 7.1% 0.0 Volume 163,721 207,881 44,160 27.0% 791,962
Daily Pivots for day following 12-Dec-2014 Classic Woodie Camarilla DeMark R4 10,416.2 10,259.8 9,730.9 R3 10,159.2 10,002.8 9,660.2 R2 9,902.2 9,902.2 9,636.6 R1 9,745.8 9,745.8 9,613.1 9,695.5 PP 9,645.2 9,645.2 9,645.2 9,620.0 S1 9,488.8 9,488.8 9,565.9 9,438.5 S2 9,388.2 9,388.2 9,542.4 S3 9,131.2 9,231.8 9,518.8 S4 8,874.2 8,974.8 9,448.2	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 11,387.8 11,037.2 9,891.2 R3 10,839.3 10,488.7 9,740.3 R2 10,290.8 10,290.8 9,690.1 R1 9,940.2 9,940.2 9,639.8 9,841.3 PP 9,742.3 9,742.3 9,742.3 9,692.9 S1 9,391.7 9,391.7 9,539.2 9,292.8 S2 9,193.8 9,193.8 9,488.9 S3 8,645.3 8,843.2 9,438.7 S4 8,096.8 8,294.7 9,287.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,093.0 9,544.5 548.5 5.7% 178.8 1.9% 8% False True 158,392 10 10,127.0 9,544.5 582.5 6.1% 166.5 1.7% 8% False True 134,326 20 10,127.0 9,125.0 1,002.0 10.4% 151.6 1.6% 46% False False 120,578 40 10,127.0 8,563.0 1,564.0 16.3% 164.6 1.7% 66% False False 121,913 60 10,127.0 8,350.0 1,777.0 18.5% 171.8 1.8% 70% False False 131,475 80 10,127.0 8,350.0 1,777.0 18.5% 156.0 1.6% 70% False False 102,264 100 10,127.0 8,350.0 1,777.0 18.5% 153.5 1.6% 70% False False 81,886 120 10,127.0 8,350.0 1,777.0 18.5% 144.8 1.5% 70% False False 68,278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.4 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 10,893.8 2.618 10,474.3 1.618 10,217.3 1.000 10,058.5 0.618 9,960.3 HIGH 9,801.5 0.618 9,703.3 0.500 9,673.0 0.382 9,642.7 LOW 9,544.5 0.618 9,385.7 1.000 9,287.5 1.618 9,128.7 2.618 8,871.7 4.250 8,452.3
Fisher Pivots for day following 12-Dec-2014 Pivot 1 day 3 day R1 9,673.0 9,729.3 PP 9,645.2 9,682.7 S1 9,617.3 9,636.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.