DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 10,089.5 9,957.0 -132.5 -1.3% 9,927.0 High 10,093.0 9,957.0 -136.0 -1.3% 10,127.0 Low 9,952.0 9,787.5 -164.5 -1.7% 9,836.5 Close 10,027.0 9,819.0 -208.0 -2.1% 10,092.0 Range 141.0 169.5 28.5 20.2% 290.5 ATR 160.5 166.1 5.6 3.5% 0.0 Volume 147,790 132,025 -15,765 -10.7% 551,299
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 10,363.0 10,260.5 9,912.2 R3 10,193.5 10,091.0 9,865.6 R2 10,024.0 10,024.0 9,850.1 R1 9,921.5 9,921.5 9,834.5 9,888.0 PP 9,854.5 9,854.5 9,854.5 9,837.8 S1 9,752.0 9,752.0 9,803.5 9,718.5 S2 9,685.0 9,685.0 9,787.9 S3 9,515.5 9,582.5 9,772.4 S4 9,346.0 9,413.0 9,725.8	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 10,890.0 10,781.5 10,251.8 R3 10,599.5 10,491.0 10,171.9 R2 10,309.0 10,309.0 10,145.3 R1 10,200.5 10,200.5 10,118.6 10,254.8 PP 10,018.5 10,018.5 10,018.5 10,045.6 S1 9,910.0 9,910.0 10,065.4 9,964.3 S2 9,728.0 9,728.0 10,038.7 S3 9,437.5 9,619.5 10,012.1 S4 9,147.0 9,329.0 9,932.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,127.0 9,787.5 339.5 3.5% 172.6 1.8% 9% False True 126,502 10 10,127.0 9,785.0 342.0 3.5% 139.9 1.4% 10% False False 109,488 20 10,127.0 9,125.0 1,002.0 10.2% 142.2 1.4% 69% False False 113,350 40 10,127.0 8,350.0 1,777.0 18.1% 171.3 1.7% 83% False False 126,428 60 10,127.0 8,350.0 1,777.0 18.1% 166.3 1.7% 83% False False 126,325 80 10,127.0 8,350.0 1,777.0 18.1% 154.0 1.6% 83% False False 95,872 100 10,127.0 8,350.0 1,777.0 18.1% 150.5 1.5% 83% False False 76,768 120 10,127.0 8,350.0 1,777.0 18.1% 141.9 1.4% 83% False False 64,013
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,677.4 2.618 10,400.8 1.618 10,231.3 1.000 10,126.5 0.618 10,061.8 HIGH 9,957.0 0.618 9,892.3 0.500 9,872.3 0.382 9,852.2 LOW 9,787.5 0.618 9,682.7 1.000 9,618.0 1.618 9,513.2 2.618 9,343.7 4.250 9,067.1
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 9,872.3 9,943.5 PP 9,854.5 9,902.0 S1 9,836.8 9,860.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.