DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 10,016.5 9,905.0 -111.5 -1.1% 9,927.0 High 10,127.0 10,099.5 -27.5 -0.3% 10,127.0 Low 9,836.5 9,905.0 68.5 0.7% 9,836.5 Close 9,854.0 10,092.0 238.0 2.4% 10,092.0 Range 290.5 194.5 -96.0 -33.0% 290.5 ATR 155.6 162.0 6.4 4.1% 0.0 Volume 110,802 87,158 -23,644 -21.3% 551,299
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 10,615.7 10,548.3 10,199.0 R3 10,421.2 10,353.8 10,145.5 R2 10,226.7 10,226.7 10,127.7 R1 10,159.3 10,159.3 10,109.8 10,193.0 PP 10,032.2 10,032.2 10,032.2 10,049.0 S1 9,964.8 9,964.8 10,074.2 9,998.5 S2 9,837.7 9,837.7 10,056.3 S3 9,643.2 9,770.3 10,038.5 S4 9,448.7 9,575.8 9,985.0	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 10,890.0 10,781.5 10,251.8 R3 10,599.5 10,491.0 10,171.9 R2 10,309.0 10,309.0 10,145.3 R1 10,200.5 10,200.5 10,118.6 10,254.8 PP 10,018.5 10,018.5 10,018.5 10,045.6 S1 9,910.0 9,910.0 10,065.4 9,964.3 S2 9,728.0 9,728.0 10,038.7 S3 9,437.5 9,619.5 10,012.1 S4 9,147.0 9,329.0 9,932.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,127.0 9,836.5 290.5 2.9% 154.1 1.5% 88% False False 110,259 10 10,127.0 9,507.0 620.0 6.1% 144.6 1.4% 94% False False 102,911 20 10,127.0 9,125.0 1,002.0 9.9% 143.6 1.4% 97% False False 108,279 40 10,127.0 8,350.0 1,777.0 17.6% 173.3 1.7% 98% False False 127,444 60 10,127.0 8,350.0 1,777.0 17.6% 164.5 1.6% 98% False False 122,357 80 10,127.0 8,350.0 1,777.0 17.6% 152.7 1.5% 98% False False 92,396 100 10,127.0 8,350.0 1,777.0 17.6% 150.4 1.5% 98% False False 73,981 120 10,127.0 8,350.0 1,777.0 17.6% 140.2 1.4% 98% False False 61,684
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,926.1 2.618 10,608.7 1.618 10,414.2 1.000 10,294.0 0.618 10,219.7 HIGH 10,099.5 0.618 10,025.2 0.500 10,002.3 0.382 9,979.3 LOW 9,905.0 0.618 9,784.8 1.000 9,710.5 1.618 9,590.3 2.618 9,395.8 4.250 9,078.4
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 10,062.1 10,055.3 PP 10,032.2 10,018.5 S1 10,002.3 9,981.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.