DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary Previous Current 03-Dec-2014 04-Dec-2014 Change Change % Previous Week Open 9,963.0 10,016.5 53.5 0.5% 9,710.0 High 10,000.0 10,127.0 127.0 1.3% 10,000.0 Low 9,932.5 9,836.5 -96.0 -1.0% 9,706.5 Close 9,984.0 9,854.0 -130.0 -1.3% 9,974.5 Range 67.5 290.5 223.0 330.4% 293.5 ATR 145.2 155.6 10.4 7.1% 0.0 Volume 154,736 110,802 -43,934 -28.4% 371,823
Daily Pivots for day following 04-Dec-2014 Classic Woodie Camarilla DeMark R4 10,810.7 10,622.8 10,013.8 R3 10,520.2 10,332.3 9,933.9 R2 10,229.7 10,229.7 9,907.3 R1 10,041.8 10,041.8 9,880.6 9,990.5 PP 9,939.2 9,939.2 9,939.2 9,913.5 S1 9,751.3 9,751.3 9,827.4 9,700.0 S2 9,648.7 9,648.7 9,800.7 S3 9,358.2 9,460.8 9,774.1 S4 9,067.7 9,170.3 9,694.2	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 10,774.2 10,667.8 10,135.9 R3 10,480.7 10,374.3 10,055.2 R2 10,187.2 10,187.2 10,028.3 R1 10,080.8 10,080.8 10,001.4 10,134.0 PP 9,893.7 9,893.7 9,893.7 9,920.3 S1 9,787.3 9,787.3 9,947.6 9,840.5 S2 9,600.2 9,600.2 9,920.7 S3 9,306.7 9,493.8 9,893.8 S4 9,013.2 9,200.3 9,813.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,127.0 9,836.5 290.5 2.9% 134.5 1.4% 6% True True 113,609 10 10,127.0 9,377.5 749.5 7.6% 136.4 1.4% 64% True False 110,429 20 10,127.0 9,125.0 1,002.0 10.2% 144.0 1.5% 73% True False 111,593 40 10,127.0 8,350.0 1,777.0 18.0% 174.7 1.8% 85% True False 130,619 60 10,127.0 8,350.0 1,777.0 18.0% 163.1 1.7% 85% True False 120,992 80 10,127.0 8,350.0 1,777.0 18.0% 151.8 1.5% 85% True False 91,312 100 10,127.0 8,350.0 1,777.0 18.0% 149.4 1.5% 85% True False 73,112 120 10,127.0 8,350.0 1,777.0 18.0% 139.6 1.4% 85% True False 60,960
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35.7 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 11,361.6 2.618 10,887.5 1.618 10,597.0 1.000 10,417.5 0.618 10,306.5 HIGH 10,127.0 0.618 10,016.0 0.500 9,981.8 0.382 9,947.5 LOW 9,836.5 0.618 9,657.0 1.000 9,546.0 1.618 9,366.5 2.618 9,076.0 4.250 8,601.9
Fisher Pivots for day following 04-Dec-2014 Pivot 1 day 3 day R1 9,981.8 9,981.8 PP 9,939.2 9,939.2 S1 9,896.6 9,896.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.