DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary Previous Current 02-Dec-2014 03-Dec-2014 Change Change % Previous Week Open 9,983.0 9,963.0 -20.0 -0.2% 9,710.0 High 10,043.0 10,000.0 -43.0 -0.4% 10,000.0 Low 9,911.5 9,932.5 21.0 0.2% 9,706.5 Close 9,941.5 9,984.0 42.5 0.4% 9,974.5 Range 131.5 67.5 -64.0 -48.7% 293.5 ATR 151.2 145.2 -6.0 -4.0% 0.0 Volume 78,220 154,736 76,516 97.8% 371,823
Daily Pivots for day following 03-Dec-2014 Classic Woodie Camarilla DeMark R4 10,174.7 10,146.8 10,021.1 R3 10,107.2 10,079.3 10,002.6 R2 10,039.7 10,039.7 9,996.4 R1 10,011.8 10,011.8 9,990.2 10,025.8 PP 9,972.2 9,972.2 9,972.2 9,979.1 S1 9,944.3 9,944.3 9,977.8 9,958.3 S2 9,904.7 9,904.7 9,971.6 S3 9,837.2 9,876.8 9,965.4 S4 9,769.7 9,809.3 9,946.9	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 10,774.2 10,667.8 10,135.9 R3 10,480.7 10,374.3 10,055.2 R2 10,187.2 10,187.2 10,028.3 R1 10,080.8 10,080.8 10,001.4 10,134.0 PP 9,893.7 9,893.7 9,893.7 9,920.3 S1 9,787.3 9,787.3 9,947.6 9,840.5 S2 9,600.2 9,600.2 9,920.7 S3 9,306.7 9,493.8 9,893.8 S4 9,013.2 9,200.3 9,813.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,043.0 9,866.5 176.5 1.8% 92.6 0.9% 67% False False 104,488 10 10,043.0 9,377.5 665.5 6.7% 116.1 1.2% 91% False False 109,787 20 10,043.0 9,125.0 918.0 9.2% 135.0 1.4% 94% False False 111,855 40 10,043.0 8,350.0 1,693.0 17.0% 171.6 1.7% 97% False False 132,990 60 10,043.0 8,350.0 1,693.0 17.0% 159.7 1.6% 97% False False 119,209 80 10,043.0 8,350.0 1,693.0 17.0% 149.5 1.5% 97% False False 89,930 100 10,043.0 8,350.0 1,693.0 17.0% 147.5 1.5% 97% False False 72,005 120 10,057.5 8,350.0 1,707.5 17.1% 137.4 1.4% 96% False False 60,037
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 27.6 Narrowest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 10,286.9 2.618 10,176.7 1.618 10,109.2 1.000 10,067.5 0.618 10,041.7 HIGH 10,000.0 0.618 9,974.2 0.500 9,966.3 0.382 9,958.3 LOW 9,932.5 0.618 9,890.8 1.000 9,865.0 1.618 9,823.3 2.618 9,755.8 4.250 9,645.6
Fisher Pivots for day following 03-Dec-2014 Pivot 1 day 3 day R1 9,978.1 9,979.4 PP 9,972.2 9,974.8 S1 9,966.3 9,970.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.