DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary Previous Current 01-Dec-2014 02-Dec-2014 Change Change % Previous Week Open 9,927.0 9,983.0 56.0 0.6% 9,710.0 High 9,984.0 10,043.0 59.0 0.6% 10,000.0 Low 9,897.5 9,911.5 14.0 0.1% 9,706.5 Close 9,959.5 9,941.5 -18.0 -0.2% 9,974.5 Range 86.5 131.5 45.0 52.0% 293.5 ATR 152.7 151.2 -1.5 -1.0% 0.0 Volume 120,383 78,220 -42,163 -35.0% 371,823
Daily Pivots for day following 02-Dec-2014 Classic Woodie Camarilla DeMark R4 10,359.8 10,282.2 10,013.8 R3 10,228.3 10,150.7 9,977.7 R2 10,096.8 10,096.8 9,965.6 R1 10,019.2 10,019.2 9,953.6 9,992.3 PP 9,965.3 9,965.3 9,965.3 9,951.9 S1 9,887.7 9,887.7 9,929.4 9,860.8 S2 9,833.8 9,833.8 9,917.4 S3 9,702.3 9,756.2 9,905.3 S4 9,570.8 9,624.7 9,869.2	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 10,774.2 10,667.8 10,135.9 R3 10,480.7 10,374.3 10,055.2 R2 10,187.2 10,187.2 10,028.3 R1 10,080.8 10,080.8 10,001.4 10,134.0 PP 9,893.7 9,893.7 9,893.7 9,920.3 S1 9,787.3 9,787.3 9,947.6 9,840.5 S2 9,600.2 9,600.2 9,920.7 S3 9,306.7 9,493.8 9,893.8 S4 9,013.2 9,200.3 9,813.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,043.0 9,785.0 258.0 2.6% 107.1 1.1% 61% True False 92,475 10 10,043.0 9,313.0 730.0 7.3% 127.0 1.3% 86% True False 105,088 20 10,043.0 9,125.0 918.0 9.2% 140.2 1.4% 89% True False 109,920 40 10,043.0 8,350.0 1,693.0 17.0% 174.3 1.8% 94% True False 133,225 60 10,043.0 8,350.0 1,693.0 17.0% 159.6 1.6% 94% True False 116,763 80 10,043.0 8,350.0 1,693.0 17.0% 151.0 1.5% 94% True False 88,001 100 10,043.0 8,350.0 1,693.0 17.0% 147.6 1.5% 94% True False 70,459 120 10,057.5 8,350.0 1,707.5 17.2% 137.5 1.4% 93% False False 58,748
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 25.6 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,601.9 2.618 10,387.3 1.618 10,255.8 1.000 10,174.5 0.618 10,124.3 HIGH 10,043.0 0.618 9,992.8 0.500 9,977.3 0.382 9,961.7 LOW 9,911.5 0.618 9,830.2 1.000 9,780.0 1.618 9,698.7 2.618 9,567.2 4.250 9,352.6
Fisher Pivots for day following 02-Dec-2014 Pivot 1 day 3 day R1 9,977.3 9,970.3 PP 9,965.3 9,960.7 S1 9,953.4 9,951.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.