DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary Previous Current 28-Nov-2014 01-Dec-2014 Change Change % Previous Week Open 9,972.0 9,927.0 -45.0 -0.5% 9,710.0 High 10,000.0 9,984.0 -16.0 -0.2% 10,000.0 Low 9,903.5 9,897.5 -6.0 -0.1% 9,706.5 Close 9,974.5 9,959.5 -15.0 -0.2% 9,974.5 Range 96.5 86.5 -10.0 -10.4% 293.5 ATR 157.8 152.7 -5.1 -3.2% 0.0 Volume 103,908 120,383 16,475 15.9% 371,823
Daily Pivots for day following 01-Dec-2014 Classic Woodie Camarilla DeMark R4 10,206.5 10,169.5 10,007.1 R3 10,120.0 10,083.0 9,983.3 R2 10,033.5 10,033.5 9,975.4 R1 9,996.5 9,996.5 9,967.4 10,015.0 PP 9,947.0 9,947.0 9,947.0 9,956.3 S1 9,910.0 9,910.0 9,951.6 9,928.5 S2 9,860.5 9,860.5 9,943.6 S3 9,774.0 9,823.5 9,935.7 S4 9,687.5 9,737.0 9,911.9	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 10,774.2 10,667.8 10,135.9 R3 10,480.7 10,374.3 10,055.2 R2 10,187.2 10,187.2 10,028.3 R1 10,080.8 10,080.8 10,001.4 10,134.0 PP 9,893.7 9,893.7 9,893.7 9,920.3 S1 9,787.3 9,787.3 9,947.6 9,840.5 S2 9,600.2 9,600.2 9,920.7 S3 9,306.7 9,493.8 9,893.8 S4 9,013.2 9,200.3 9,813.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,000.0 9,706.5 293.5 2.9% 106.2 1.1% 86% False False 98,441 10 10,000.0 9,125.0 875.0 8.8% 134.7 1.4% 95% False False 108,042 20 10,000.0 9,125.0 875.0 8.8% 139.1 1.4% 95% False False 112,457 40 10,000.0 8,350.0 1,650.0 16.6% 176.1 1.8% 98% False False 135,012 60 10,000.0 8,350.0 1,650.0 16.6% 159.0 1.6% 98% False False 115,491 80 10,000.0 8,350.0 1,650.0 16.6% 151.7 1.5% 98% False False 87,029 100 10,000.0 8,350.0 1,650.0 16.6% 148.2 1.5% 98% False False 69,682 120 10,057.5 8,350.0 1,707.5 17.1% 136.7 1.4% 94% False False 58,097
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,351.6 2.618 10,210.5 1.618 10,124.0 1.000 10,070.5 0.618 10,037.5 HIGH 9,984.0 0.618 9,951.0 0.500 9,940.8 0.382 9,930.5 LOW 9,897.5 0.618 9,844.0 1.000 9,811.0 1.618 9,757.5 2.618 9,671.0 4.250 9,529.9
Fisher Pivots for day following 01-Dec-2014 Pivot 1 day 3 day R1 9,953.3 9,950.8 PP 9,947.0 9,942.0 S1 9,940.8 9,933.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.