DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary Previous Current 25-Nov-2014 26-Nov-2014 Change Change % Previous Week Open 9,820.0 9,899.0 79.0 0.8% 9,173.0 High 9,925.0 9,947.5 22.5 0.2% 9,737.5 Low 9,785.0 9,866.5 81.5 0.8% 9,125.0 Close 9,846.5 9,919.0 72.5 0.7% 9,732.0 Range 140.0 81.0 -59.0 -42.1% 612.5 ATR 167.2 162.5 -4.7 -2.8% 0.0 Volume 94,669 65,197 -29,472 -31.1% 588,218
Daily Pivots for day following 26-Nov-2014 Classic Woodie Camarilla DeMark R4 10,154.0 10,117.5 9,963.6 R3 10,073.0 10,036.5 9,941.3 R2 9,992.0 9,992.0 9,933.9 R1 9,955.5 9,955.5 9,926.4 9,973.8 PP 9,911.0 9,911.0 9,911.0 9,920.1 S1 9,874.5 9,874.5 9,911.6 9,892.8 S2 9,830.0 9,830.0 9,904.2 S3 9,749.0 9,793.5 9,896.7 S4 9,668.0 9,712.5 9,874.5	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 11,369.0 11,163.0 10,068.9 R3 10,756.5 10,550.5 9,900.4 R2 10,144.0 10,144.0 9,844.3 R1 9,938.0 9,938.0 9,788.1 10,041.0 PP 9,531.5 9,531.5 9,531.5 9,583.0 S1 9,325.5 9,325.5 9,675.9 9,428.5 S2 8,919.0 8,919.0 9,619.7 S3 8,306.5 8,713.0 9,563.6 S4 7,694.0 8,100.5 9,395.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,947.5 9,377.5 570.0 5.7% 138.3 1.4% 95% True False 107,249 10 9,947.5 9,125.0 822.5 8.3% 141.6 1.4% 97% True False 107,123 20 9,947.5 8,898.0 1,049.5 10.6% 149.4 1.5% 97% True False 113,911 40 9,947.5 8,350.0 1,597.5 16.1% 182.6 1.8% 98% True False 133,844 60 9,947.5 8,350.0 1,597.5 16.1% 161.9 1.6% 98% True False 112,019 80 9,947.5 8,350.0 1,597.5 16.1% 152.8 1.5% 98% True False 84,233 100 9,947.5 8,350.0 1,597.5 16.1% 148.9 1.5% 98% True False 67,444 120 10,057.5 8,350.0 1,707.5 17.2% 136.0 1.4% 92% False False 56,229
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25.0 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 10,291.8 2.618 10,159.6 1.618 10,078.6 1.000 10,028.5 0.618 9,997.6 HIGH 9,947.5 0.618 9,916.6 0.500 9,907.0 0.382 9,897.4 LOW 9,866.5 0.618 9,816.4 1.000 9,785.5 1.618 9,735.4 2.618 9,654.4 4.250 9,522.3
Fisher Pivots for day following 26-Nov-2014 Pivot 1 day 3 day R1 9,915.0 9,888.3 PP 9,911.0 9,857.7 S1 9,907.0 9,827.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.