DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary Previous Current 24-Nov-2014 25-Nov-2014 Change Change % Previous Week Open 9,710.0 9,820.0 110.0 1.1% 9,173.0 High 9,833.5 9,925.0 91.5 0.9% 9,737.5 Low 9,706.5 9,785.0 78.5 0.8% 9,125.0 Close 9,785.0 9,846.5 61.5 0.6% 9,732.0 Range 127.0 140.0 13.0 10.2% 612.5 ATR 169.3 167.2 -2.1 -1.2% 0.0 Volume 108,049 94,669 -13,380 -12.4% 588,218
Daily Pivots for day following 25-Nov-2014 Classic Woodie Camarilla DeMark R4 10,272.2 10,199.3 9,923.5 R3 10,132.2 10,059.3 9,885.0 R2 9,992.2 9,992.2 9,872.2 R1 9,919.3 9,919.3 9,859.3 9,955.8 PP 9,852.2 9,852.2 9,852.2 9,870.4 S1 9,779.3 9,779.3 9,833.7 9,815.8 S2 9,712.2 9,712.2 9,820.8 S3 9,572.2 9,639.3 9,808.0 S4 9,432.2 9,499.3 9,769.5	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 11,369.0 11,163.0 10,068.9 R3 10,756.5 10,550.5 9,900.4 R2 10,144.0 10,144.0 9,844.3 R1 9,938.0 9,938.0 9,788.1 10,041.0 PP 9,531.5 9,531.5 9,531.5 9,583.0 S1 9,325.5 9,325.5 9,675.9 9,428.5 S2 8,919.0 8,919.0 9,619.7 S3 8,306.5 8,713.0 9,563.6 S4 7,694.0 8,100.5 9,395.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,925.0 9,377.5 547.5 5.6% 139.6 1.4% 86% True False 115,086 10 9,925.0 9,125.0 800.0 8.1% 150.7 1.5% 90% True False 113,884 20 9,925.0 8,898.0 1,027.0 10.4% 151.9 1.5% 92% True False 118,626 40 9,925.0 8,350.0 1,575.0 16.0% 183.0 1.9% 95% True False 135,602 60 9,925.0 8,350.0 1,575.0 16.0% 162.4 1.6% 95% True False 111,023 80 9,925.0 8,350.0 1,575.0 16.0% 153.4 1.6% 95% True False 83,423 100 10,025.0 8,350.0 1,675.0 17.0% 149.2 1.5% 89% False False 66,793 120 10,057.5 8,350.0 1,707.5 17.3% 135.4 1.4% 88% False False 55,686
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,520.0 2.618 10,291.5 1.618 10,151.5 1.000 10,065.0 0.618 10,011.5 HIGH 9,925.0 0.618 9,871.5 0.500 9,855.0 0.382 9,838.5 LOW 9,785.0 0.618 9,698.5 1.000 9,645.0 1.618 9,558.5 2.618 9,418.5 4.250 9,190.0
Fisher Pivots for day following 25-Nov-2014 Pivot 1 day 3 day R1 9,855.0 9,803.0 PP 9,852.2 9,759.5 S1 9,849.3 9,716.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.