DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary Previous Current 20-Nov-2014 21-Nov-2014 Change Change % Previous Week Open 9,466.0 9,509.5 43.5 0.5% 9,173.0 High 9,490.5 9,737.5 247.0 2.6% 9,737.5 Low 9,377.5 9,507.0 129.5 1.4% 9,125.0 Close 9,486.5 9,732.0 245.5 2.6% 9,732.0 Range 113.0 230.5 117.5 104.0% 612.5 ATR 166.5 172.6 6.0 3.6% 0.0 Volume 162,340 105,993 -56,347 -34.7% 588,218
Daily Pivots for day following 21-Nov-2014 Classic Woodie Camarilla DeMark R4 10,350.3 10,271.7 9,858.8 R3 10,119.8 10,041.2 9,795.4 R2 9,889.3 9,889.3 9,774.3 R1 9,810.7 9,810.7 9,753.1 9,850.0 PP 9,658.8 9,658.8 9,658.8 9,678.5 S1 9,580.2 9,580.2 9,710.9 9,619.5 S2 9,428.3 9,428.3 9,689.7 S3 9,197.8 9,349.7 9,668.6 S4 8,967.3 9,119.2 9,605.2	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 11,369.0 11,163.0 10,068.9 R3 10,756.5 10,550.5 9,900.4 R2 10,144.0 10,144.0 9,844.3 R1 9,938.0 9,938.0 9,788.1 10,041.0 PP 9,531.5 9,531.5 9,531.5 9,583.0 S1 9,325.5 9,325.5 9,675.9 9,428.5 S2 8,919.0 8,919.0 9,619.7 S3 8,306.5 8,713.0 9,563.6 S4 7,694.0 8,100.5 9,395.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,737.5 9,125.0 612.5 6.3% 163.1 1.7% 99% True False 117,643 10 9,737.5 9,125.0 612.5 6.3% 145.0 1.5% 99% True False 114,338 20 9,737.5 8,835.0 902.5 9.3% 160.1 1.6% 99% True False 119,097 40 9,737.5 8,350.0 1,387.5 14.3% 182.3 1.9% 100% True False 136,744 60 9,896.0 8,350.0 1,546.0 15.9% 162.6 1.7% 89% False False 107,662 80 9,896.0 8,350.0 1,546.0 15.9% 156.0 1.6% 89% False False 80,905 100 10,051.0 8,350.0 1,701.0 17.5% 148.1 1.5% 81% False False 64,772 120 10,057.5 8,350.0 1,707.5 17.5% 134.5 1.4% 81% False False 54,000
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.6 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 10,717.1 2.618 10,340.9 1.618 10,110.4 1.000 9,968.0 0.618 9,879.9 HIGH 9,737.5 0.618 9,649.4 0.500 9,622.3 0.382 9,595.1 LOW 9,507.0 0.618 9,364.6 1.000 9,276.5 1.618 9,134.1 2.618 8,903.6 4.250 8,527.4
Fisher Pivots for day following 21-Nov-2014 Pivot 1 day 3 day R1 9,695.4 9,673.8 PP 9,658.8 9,615.7 S1 9,622.3 9,557.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.