DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary Previous Current 19-Nov-2014 20-Nov-2014 Change Change % Previous Week Open 9,465.5 9,466.0 0.5 0.0% 9,301.0 High 9,523.5 9,490.5 -33.0 -0.3% 9,400.0 Low 9,436.0 9,377.5 -58.5 -0.6% 9,166.5 Close 9,462.0 9,486.5 24.5 0.3% 9,243.0 Range 87.5 113.0 25.5 29.1% 233.5 ATR 170.7 166.5 -4.1 -2.4% 0.0 Volume 104,382 162,340 57,958 55.5% 555,163
Daily Pivots for day following 20-Nov-2014 Classic Woodie Camarilla DeMark R4 9,790.5 9,751.5 9,548.7 R3 9,677.5 9,638.5 9,517.6 R2 9,564.5 9,564.5 9,507.2 R1 9,525.5 9,525.5 9,496.9 9,545.0 PP 9,451.5 9,451.5 9,451.5 9,461.3 S1 9,412.5 9,412.5 9,476.1 9,432.0 S2 9,338.5 9,338.5 9,465.8 S3 9,225.5 9,299.5 9,455.4 S4 9,112.5 9,186.5 9,424.4	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 9,970.3 9,840.2 9,371.4 R3 9,736.8 9,606.7 9,307.2 R2 9,503.3 9,503.3 9,285.8 R1 9,373.2 9,373.2 9,264.4 9,321.5 PP 9,269.8 9,269.8 9,269.8 9,244.0 S1 9,139.7 9,139.7 9,221.6 9,088.0 S2 9,036.3 9,036.3 9,200.2 S3 8,802.8 8,906.2 9,178.8 S4 8,569.3 8,672.7 9,114.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,523.5 9,125.0 398.5 4.2% 138.6 1.5% 91% False False 118,097 10 9,523.5 9,125.0 398.5 4.2% 142.7 1.5% 91% False False 113,648 20 9,523.5 8,835.0 688.5 7.3% 153.1 1.6% 95% False False 120,943 40 9,725.0 8,350.0 1,375.0 14.5% 182.9 1.9% 83% False False 137,012 60 9,896.0 8,350.0 1,546.0 16.3% 159.5 1.7% 74% False False 105,955 80 9,896.0 8,350.0 1,546.0 16.3% 154.7 1.6% 74% False False 79,583 100 10,051.0 8,350.0 1,701.0 17.9% 146.2 1.5% 67% False False 63,713 120 10,057.5 8,350.0 1,707.5 18.0% 133.0 1.4% 67% False False 53,117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,970.8 2.618 9,786.3 1.618 9,673.3 1.000 9,603.5 0.618 9,560.3 HIGH 9,490.5 0.618 9,447.3 0.500 9,434.0 0.382 9,420.7 LOW 9,377.5 0.618 9,307.7 1.000 9,264.5 1.618 9,194.7 2.618 9,081.7 4.250 8,897.3
Fisher Pivots for day following 20-Nov-2014 Pivot 1 day 3 day R1 9,469.0 9,463.8 PP 9,451.5 9,441.0 S1 9,434.0 9,418.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.