DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary Previous Current 18-Nov-2014 19-Nov-2014 Change Change % Previous Week Open 9,323.5 9,465.5 142.0 1.5% 9,301.0 High 9,489.5 9,523.5 34.0 0.4% 9,400.0 Low 9,313.0 9,436.0 123.0 1.3% 9,166.5 Close 9,454.5 9,462.0 7.5 0.1% 9,243.0 Range 176.5 87.5 -89.0 -50.4% 233.5 ATR 177.0 170.7 -6.4 -3.6% 0.0 Volume 107,742 104,382 -3,360 -3.1% 555,163
Daily Pivots for day following 19-Nov-2014 Classic Woodie Camarilla DeMark R4 9,736.3 9,686.7 9,510.1 R3 9,648.8 9,599.2 9,486.1 R2 9,561.3 9,561.3 9,478.0 R1 9,511.7 9,511.7 9,470.0 9,492.8 PP 9,473.8 9,473.8 9,473.8 9,464.4 S1 9,424.2 9,424.2 9,454.0 9,405.3 S2 9,386.3 9,386.3 9,446.0 S3 9,298.8 9,336.7 9,437.9 S4 9,211.3 9,249.2 9,413.9	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 9,970.3 9,840.2 9,371.4 R3 9,736.8 9,606.7 9,307.2 R2 9,503.3 9,503.3 9,285.8 R1 9,373.2 9,373.2 9,264.4 9,321.5 PP 9,269.8 9,269.8 9,269.8 9,244.0 S1 9,139.7 9,139.7 9,221.6 9,088.0 S2 9,036.3 9,036.3 9,200.2 S3 8,802.8 8,906.2 9,178.8 S4 8,569.3 8,672.7 9,114.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,523.5 9,125.0 398.5 4.2% 144.9 1.5% 85% True False 106,997 10 9,523.5 9,125.0 398.5 4.2% 151.7 1.6% 85% True False 112,758 20 9,523.5 8,817.0 706.5 7.5% 160.3 1.7% 91% True False 117,852 40 9,725.0 8,350.0 1,375.0 14.5% 183.8 1.9% 81% False False 136,524 60 9,896.0 8,350.0 1,546.0 16.3% 160.1 1.7% 72% False False 103,275 80 9,896.0 8,350.0 1,546.0 16.3% 154.8 1.6% 72% False False 77,556 100 10,051.0 8,350.0 1,701.0 18.0% 146.0 1.5% 65% False False 62,092 120 10,057.5 8,350.0 1,707.5 18.0% 132.4 1.4% 65% False False 51,765
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.4 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 9,895.4 2.618 9,752.6 1.618 9,665.1 1.000 9,611.0 0.618 9,577.6 HIGH 9,523.5 0.618 9,490.1 0.500 9,479.8 0.382 9,469.4 LOW 9,436.0 0.618 9,381.9 1.000 9,348.5 1.618 9,294.4 2.618 9,206.9 4.250 9,064.1
Fisher Pivots for day following 19-Nov-2014 Pivot 1 day 3 day R1 9,479.8 9,416.1 PP 9,473.8 9,370.2 S1 9,467.9 9,324.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.