DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary Previous Current 17-Nov-2014 18-Nov-2014 Change Change % Previous Week Open 9,173.0 9,323.5 150.5 1.6% 9,301.0 High 9,333.0 9,489.5 156.5 1.7% 9,400.0 Low 9,125.0 9,313.0 188.0 2.1% 9,166.5 Close 9,305.5 9,454.5 149.0 1.6% 9,243.0 Range 208.0 176.5 -31.5 -15.1% 233.5 ATR 176.5 177.0 0.5 0.3% 0.0 Volume 107,761 107,742 -19 0.0% 555,163
Daily Pivots for day following 18-Nov-2014 Classic Woodie Camarilla DeMark R4 9,948.5 9,878.0 9,551.6 R3 9,772.0 9,701.5 9,503.0 R2 9,595.5 9,595.5 9,486.9 R1 9,525.0 9,525.0 9,470.7 9,560.3 PP 9,419.0 9,419.0 9,419.0 9,436.6 S1 9,348.5 9,348.5 9,438.3 9,383.8 S2 9,242.5 9,242.5 9,422.1 S3 9,066.0 9,172.0 9,406.0 S4 8,889.5 8,995.5 9,357.4	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 9,970.3 9,840.2 9,371.4 R3 9,736.8 9,606.7 9,307.2 R2 9,503.3 9,503.3 9,285.8 R1 9,373.2 9,373.2 9,264.4 9,321.5 PP 9,269.8 9,269.8 9,269.8 9,244.0 S1 9,139.7 9,139.7 9,221.6 9,088.0 S2 9,036.3 9,036.3 9,200.2 S3 8,802.8 8,906.2 9,178.8 S4 8,569.3 8,672.7 9,114.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,489.5 9,125.0 364.5 3.9% 161.8 1.7% 90% True False 112,682 10 9,489.5 9,125.0 364.5 3.9% 153.8 1.6% 90% True False 113,923 20 9,489.5 8,817.0 672.5 7.1% 162.0 1.7% 95% True False 119,706 40 9,750.0 8,350.0 1,400.0 14.8% 186.1 2.0% 79% False False 136,658 60 9,896.0 8,350.0 1,546.0 16.4% 160.3 1.7% 71% False False 101,538 80 9,896.0 8,350.0 1,546.0 16.4% 155.3 1.6% 71% False False 76,255 100 10,051.0 8,350.0 1,701.0 18.0% 145.9 1.5% 65% False False 61,050 120 10,057.5 8,350.0 1,707.5 18.1% 132.0 1.4% 65% False False 50,896
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,239.6 2.618 9,951.6 1.618 9,775.1 1.000 9,666.0 0.618 9,598.6 HIGH 9,489.5 0.618 9,422.1 0.500 9,401.3 0.382 9,380.4 LOW 9,313.0 0.618 9,203.9 1.000 9,136.5 1.618 9,027.4 2.618 8,850.9 4.250 8,562.9
Fisher Pivots for day following 18-Nov-2014 Pivot 1 day 3 day R1 9,436.8 9,405.4 PP 9,419.0 9,356.3 S1 9,401.3 9,307.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.