DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary Previous Current 14-Nov-2014 17-Nov-2014 Change Change % Previous Week Open 9,260.0 9,173.0 -87.0 -0.9% 9,301.0 High 9,290.0 9,333.0 43.0 0.5% 9,400.0 Low 9,182.0 9,125.0 -57.0 -0.6% 9,166.5 Close 9,243.0 9,305.5 62.5 0.7% 9,243.0 Range 108.0 208.0 100.0 92.6% 233.5 ATR 174.1 176.5 2.4 1.4% 0.0 Volume 108,261 107,761 -500 -0.5% 555,163
Daily Pivots for day following 17-Nov-2014 Classic Woodie Camarilla DeMark R4 9,878.5 9,800.0 9,419.9 R3 9,670.5 9,592.0 9,362.7 R2 9,462.5 9,462.5 9,343.6 R1 9,384.0 9,384.0 9,324.6 9,423.3 PP 9,254.5 9,254.5 9,254.5 9,274.1 S1 9,176.0 9,176.0 9,286.4 9,215.3 S2 9,046.5 9,046.5 9,267.4 S3 8,838.5 8,968.0 9,248.3 S4 8,630.5 8,760.0 9,191.1	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 9,970.3 9,840.2 9,371.4 R3 9,736.8 9,606.7 9,307.2 R2 9,503.3 9,503.3 9,285.8 R1 9,373.2 9,373.2 9,264.4 9,321.5 PP 9,269.8 9,269.8 9,269.8 9,244.0 S1 9,139.7 9,139.7 9,221.6 9,088.0 S2 9,036.3 9,036.3 9,200.2 S3 8,802.8 8,906.2 9,178.8 S4 8,569.3 8,672.7 9,114.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,400.0 9,125.0 275.0 3.0% 142.1 1.5% 66% False True 116,723 10 9,469.0 9,125.0 344.0 3.7% 153.4 1.6% 52% False True 114,752 20 9,469.0 8,641.5 827.5 8.9% 168.4 1.8% 80% False False 120,248 40 9,817.0 8,350.0 1,467.0 15.8% 184.0 2.0% 65% False False 137,171 60 9,896.0 8,350.0 1,546.0 16.6% 159.3 1.7% 62% False False 99,746 80 9,896.0 8,350.0 1,546.0 16.6% 155.2 1.7% 62% False False 74,910 100 10,051.0 8,350.0 1,701.0 18.3% 144.5 1.6% 56% False False 59,973 120 10,057.5 8,350.0 1,707.5 18.3% 130.8 1.4% 56% False False 49,998
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.0 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 10,217.0 2.618 9,877.5 1.618 9,669.5 1.000 9,541.0 0.618 9,461.5 HIGH 9,333.0 0.618 9,253.5 0.500 9,229.0 0.382 9,204.5 LOW 9,125.0 0.618 8,996.5 1.000 8,917.0 1.618 8,788.5 2.618 8,580.5 4.250 8,241.0
Fisher Pivots for day following 17-Nov-2014 Pivot 1 day 3 day R1 9,280.0 9,280.0 PP 9,254.5 9,254.5 S1 9,229.0 9,229.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.