DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary Previous Current 13-Nov-2014 14-Nov-2014 Change Change % Previous Week Open 9,277.0 9,260.0 -17.0 -0.2% 9,301.0 High 9,311.0 9,290.0 -21.0 -0.2% 9,400.0 Low 9,166.5 9,182.0 15.5 0.2% 9,166.5 Close 9,253.0 9,243.0 -10.0 -0.1% 9,243.0 Range 144.5 108.0 -36.5 -25.3% 233.5 ATR 179.2 174.1 -5.1 -2.8% 0.0 Volume 106,842 108,261 1,419 1.3% 555,163
Daily Pivots for day following 14-Nov-2014 Classic Woodie Camarilla DeMark R4 9,562.3 9,510.7 9,302.4 R3 9,454.3 9,402.7 9,272.7 R2 9,346.3 9,346.3 9,262.8 R1 9,294.7 9,294.7 9,252.9 9,266.5 PP 9,238.3 9,238.3 9,238.3 9,224.3 S1 9,186.7 9,186.7 9,233.1 9,158.5 S2 9,130.3 9,130.3 9,223.2 S3 9,022.3 9,078.7 9,213.3 S4 8,914.3 8,970.7 9,183.6	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 9,970.3 9,840.2 9,371.4 R3 9,736.8 9,606.7 9,307.2 R2 9,503.3 9,503.3 9,285.8 R1 9,373.2 9,373.2 9,264.4 9,321.5 PP 9,269.8 9,269.8 9,269.8 9,244.0 S1 9,139.7 9,139.7 9,221.6 9,088.0 S2 9,036.3 9,036.3 9,200.2 S3 8,802.8 8,906.2 9,178.8 S4 8,569.3 8,672.7 9,114.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,400.0 9,166.5 233.5 2.5% 126.8 1.4% 33% False False 111,032 10 9,469.0 9,147.5 321.5 3.5% 143.6 1.6% 30% False False 116,871 20 9,469.0 8,641.5 827.5 9.0% 168.2 1.8% 73% False False 121,993 40 9,896.0 8,350.0 1,546.0 16.7% 181.7 2.0% 58% False False 136,557 60 9,896.0 8,350.0 1,546.0 16.7% 157.9 1.7% 58% False False 97,955 80 9,896.0 8,350.0 1,546.0 16.7% 154.1 1.7% 58% False False 73,564 100 10,051.0 8,350.0 1,701.0 18.4% 143.8 1.6% 52% False False 58,897 120 10,057.5 8,350.0 1,707.5 18.5% 129.1 1.4% 52% False False 49,100
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 31.7 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,749.0 2.618 9,572.7 1.618 9,464.7 1.000 9,398.0 0.618 9,356.7 HIGH 9,290.0 0.618 9,248.7 0.500 9,236.0 0.382 9,223.3 LOW 9,182.0 0.618 9,115.3 1.000 9,074.0 1.618 9,007.3 2.618 8,899.3 4.250 8,723.0
Fisher Pivots for day following 14-Nov-2014 Pivot 1 day 3 day R1 9,240.7 9,262.8 PP 9,238.3 9,256.2 S1 9,236.0 9,249.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.