DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary Previous Current 12-Nov-2014 13-Nov-2014 Change Change % Previous Week Open 9,352.0 9,277.0 -75.0 -0.8% 9,309.0 High 9,359.0 9,311.0 -48.0 -0.5% 9,469.0 Low 9,187.0 9,166.5 -20.5 -0.2% 9,147.5 Close 9,204.5 9,253.0 48.5 0.5% 9,292.0 Range 172.0 144.5 -27.5 -16.0% 321.5 ATR 181.8 179.2 -2.7 -1.5% 0.0 Volume 132,805 106,842 -25,963 -19.5% 613,554
Daily Pivots for day following 13-Nov-2014 Classic Woodie Camarilla DeMark R4 9,677.0 9,609.5 9,332.5 R3 9,532.5 9,465.0 9,292.7 R2 9,388.0 9,388.0 9,279.5 R1 9,320.5 9,320.5 9,266.2 9,282.0 PP 9,243.5 9,243.5 9,243.5 9,224.3 S1 9,176.0 9,176.0 9,239.8 9,137.5 S2 9,099.0 9,099.0 9,226.5 S3 8,954.5 9,031.5 9,213.3 S4 8,810.0 8,887.0 9,173.5	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 10,267.3 10,101.2 9,468.8 R3 9,945.8 9,779.7 9,380.4 R2 9,624.3 9,624.3 9,350.9 R1 9,458.2 9,458.2 9,321.5 9,380.5 PP 9,302.8 9,302.8 9,302.8 9,264.0 S1 9,136.7 9,136.7 9,262.5 9,059.0 S2 8,981.3 8,981.3 9,233.1 S3 8,659.8 8,815.2 9,203.6 S4 8,338.3 8,493.7 9,115.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,449.0 9,166.5 282.5 3.1% 146.8 1.6% 31% False True 109,199 10 9,469.0 9,147.5 321.5 3.5% 145.5 1.6% 33% False False 116,858 20 9,469.0 8,563.0 906.0 9.8% 177.5 1.9% 76% False False 123,248 40 9,896.0 8,350.0 1,546.0 16.7% 181.8 2.0% 58% False False 136,923 60 9,896.0 8,350.0 1,546.0 16.7% 157.5 1.7% 58% False False 96,159 80 9,896.0 8,350.0 1,546.0 16.7% 154.0 1.7% 58% False False 72,213 100 10,051.0 8,350.0 1,701.0 18.4% 143.4 1.5% 53% False False 57,818 120 10,057.5 8,350.0 1,707.5 18.5% 128.6 1.4% 53% False False 48,198
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,925.1 2.618 9,689.3 1.618 9,544.8 1.000 9,455.5 0.618 9,400.3 HIGH 9,311.0 0.618 9,255.8 0.500 9,238.8 0.382 9,221.7 LOW 9,166.5 0.618 9,077.2 1.000 9,022.0 1.618 8,932.7 2.618 8,788.2 4.250 8,552.4
Fisher Pivots for day following 13-Nov-2014 Pivot 1 day 3 day R1 9,248.3 9,283.3 PP 9,243.5 9,273.2 S1 9,238.8 9,263.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.