DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2014
Day Change Summary Previous Current 11-Nov-2014 12-Nov-2014 Change Change % Previous Week Open 9,360.0 9,352.0 -8.0 -0.1% 9,309.0 High 9,400.0 9,359.0 -41.0 -0.4% 9,469.0 Low 9,322.0 9,187.0 -135.0 -1.4% 9,147.5 Close 9,365.5 9,204.5 -161.0 -1.7% 9,292.0 Range 78.0 172.0 94.0 120.5% 321.5 ATR 182.1 181.8 -0.3 -0.1% 0.0 Volume 127,947 132,805 4,858 3.8% 613,554
Daily Pivots for day following 12-Nov-2014 Classic Woodie Camarilla DeMark R4 9,766.2 9,657.3 9,299.1 R3 9,594.2 9,485.3 9,251.8 R2 9,422.2 9,422.2 9,236.0 R1 9,313.3 9,313.3 9,220.3 9,281.8 PP 9,250.2 9,250.2 9,250.2 9,234.4 S1 9,141.3 9,141.3 9,188.7 9,109.8 S2 9,078.2 9,078.2 9,173.0 S3 8,906.2 8,969.3 9,157.2 S4 8,734.2 8,797.3 9,109.9	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 10,267.3 10,101.2 9,468.8 R3 9,945.8 9,779.7 9,380.4 R2 9,624.3 9,624.3 9,350.9 R1 9,458.2 9,458.2 9,321.5 9,380.5 PP 9,302.8 9,302.8 9,302.8 9,264.0 S1 9,136.7 9,136.7 9,262.5 9,059.0 S2 8,981.3 8,981.3 9,233.1 S3 8,659.8 8,815.2 9,203.6 S4 8,338.3 8,493.7 9,115.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,469.0 9,187.0 282.0 3.1% 158.4 1.7% 6% False True 118,518 10 9,469.0 8,898.0 571.0 6.2% 157.2 1.7% 54% False False 120,699 20 9,469.0 8,350.0 1,119.0 12.2% 186.0 2.0% 76% False False 127,152 40 9,896.0 8,350.0 1,546.0 16.8% 179.9 2.0% 55% False False 136,020 60 9,896.0 8,350.0 1,546.0 16.8% 156.3 1.7% 55% False False 94,381 80 9,896.0 8,350.0 1,546.0 16.8% 153.2 1.7% 55% False False 70,879 100 10,051.0 8,350.0 1,701.0 18.5% 142.5 1.5% 50% False False 56,750 120 10,057.5 8,350.0 1,707.5 18.6% 127.9 1.4% 50% False False 47,308
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34.6 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,090.0 2.618 9,809.3 1.618 9,637.3 1.000 9,531.0 0.618 9,465.3 HIGH 9,359.0 0.618 9,293.3 0.500 9,273.0 0.382 9,252.7 LOW 9,187.0 0.618 9,080.7 1.000 9,015.0 1.618 8,908.7 2.618 8,736.7 4.250 8,456.0
Fisher Pivots for day following 12-Nov-2014 Pivot 1 day 3 day R1 9,273.0 9,293.5 PP 9,250.2 9,263.8 S1 9,227.3 9,234.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.