DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary Previous Current 07-Nov-2014 10-Nov-2014 Change Change % Previous Week Open 9,439.5 9,301.0 -138.5 -1.5% 9,309.0 High 9,449.0 9,352.5 -96.5 -1.0% 9,469.0 Low 9,241.0 9,221.0 -20.0 -0.2% 9,147.5 Close 9,292.0 9,341.5 49.5 0.5% 9,292.0 Range 208.0 131.5 -76.5 -36.8% 321.5 ATR 194.6 190.1 -4.5 -2.3% 0.0 Volume 99,095 79,308 -19,787 -20.0% 613,554
Daily Pivots for day following 10-Nov-2014 Classic Woodie Camarilla DeMark R4 9,699.5 9,652.0 9,413.8 R3 9,568.0 9,520.5 9,377.7 R2 9,436.5 9,436.5 9,365.6 R1 9,389.0 9,389.0 9,353.6 9,412.8 PP 9,305.0 9,305.0 9,305.0 9,316.9 S1 9,257.5 9,257.5 9,329.4 9,281.3 S2 9,173.5 9,173.5 9,317.4 S3 9,042.0 9,126.0 9,305.3 S4 8,910.5 8,994.5 9,269.2	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 10,267.3 10,101.2 9,468.8 R3 9,945.8 9,779.7 9,380.4 R2 9,624.3 9,624.3 9,350.9 R1 9,458.2 9,458.2 9,321.5 9,380.5 PP 9,302.8 9,302.8 9,302.8 9,264.0 S1 9,136.7 9,136.7 9,262.5 9,059.0 S2 8,981.3 8,981.3 9,233.1 S3 8,659.8 8,815.2 9,203.6 S4 8,338.3 8,493.7 9,115.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,469.0 9,147.5 321.5 3.4% 164.6 1.8% 60% False False 112,781 10 9,469.0 8,898.0 571.0 6.1% 162.2 1.7% 78% False False 120,821 20 9,469.0 8,350.0 1,119.0 12.0% 200.5 2.1% 89% False False 139,507 40 9,896.0 8,350.0 1,546.0 16.5% 178.4 1.9% 64% False False 132,813 60 9,896.0 8,350.0 1,546.0 16.5% 158.0 1.7% 64% False False 90,046 80 9,896.0 8,350.0 1,546.0 16.5% 152.6 1.6% 64% False False 67,622 100 10,057.5 8,350.0 1,707.5 18.3% 141.9 1.5% 58% False False 54,146 120 10,057.5 8,350.0 1,707.5 18.3% 126.7 1.4% 58% False False 45,136
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.6 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,911.4 2.618 9,696.8 1.618 9,565.3 1.000 9,484.0 0.618 9,433.8 HIGH 9,352.5 0.618 9,302.3 0.500 9,286.8 0.382 9,271.2 LOW 9,221.0 0.618 9,139.7 1.000 9,089.5 1.618 9,008.2 2.618 8,876.7 4.250 8,662.1
Fisher Pivots for day following 10-Nov-2014 Pivot 1 day 3 day R1 9,323.3 9,345.0 PP 9,305.0 9,343.8 S1 9,286.8 9,342.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.