DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary Previous Current 05-Nov-2014 06-Nov-2014 Change Change % Previous Week Open 9,259.5 9,282.0 22.5 0.2% 9,033.0 High 9,331.5 9,469.0 137.5 1.5% 9,344.0 Low 9,222.5 9,266.5 44.0 0.5% 8,835.0 Close 9,310.5 9,379.0 68.5 0.7% 9,309.0 Range 109.0 202.5 93.5 85.8% 509.0 ATR 192.9 193.6 0.7 0.4% 0.0 Volume 116,033 153,437 37,404 32.2% 625,006
Daily Pivots for day following 06-Nov-2014 Classic Woodie Camarilla DeMark R4 9,979.0 9,881.5 9,490.4 R3 9,776.5 9,679.0 9,434.7 R2 9,574.0 9,574.0 9,416.1 R1 9,476.5 9,476.5 9,397.6 9,525.3 PP 9,371.5 9,371.5 9,371.5 9,395.9 S1 9,274.0 9,274.0 9,360.4 9,322.8 S2 9,169.0 9,169.0 9,341.9 S3 8,966.5 9,071.5 9,323.3 S4 8,764.0 8,869.0 9,267.6	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 10,689.7 10,508.3 9,589.0 R3 10,180.7 9,999.3 9,449.0 R2 9,671.7 9,671.7 9,402.3 R1 9,490.3 9,490.3 9,355.7 9,581.0 PP 9,162.7 9,162.7 9,162.7 9,208.0 S1 8,981.3 8,981.3 9,262.3 9,072.0 S2 8,653.7 8,653.7 9,215.7 S3 8,144.7 8,472.3 9,169.0 S4 7,635.7 7,963.3 9,029.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,469.0 9,147.5 321.5 3.4% 144.1 1.5% 72% True False 124,518 10 9,469.0 8,835.0 634.0 6.8% 163.4 1.7% 86% True False 128,238 20 9,469.0 8,350.0 1,119.0 11.9% 202.9 2.2% 92% True False 146,608 40 9,896.0 8,350.0 1,546.0 16.5% 175.0 1.9% 67% False False 129,396 60 9,896.0 8,350.0 1,546.0 16.5% 155.7 1.7% 67% False False 87,102 80 9,896.0 8,350.0 1,546.0 16.5% 152.1 1.6% 67% False False 65,407 100 10,057.5 8,350.0 1,707.5 18.2% 139.5 1.5% 60% False False 52,365 120 10,057.5 8,350.0 1,707.5 18.2% 125.0 1.3% 60% False False 43,651
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.0 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,329.6 2.618 9,999.1 1.618 9,796.6 1.000 9,671.5 0.618 9,594.1 HIGH 9,469.0 0.618 9,391.6 0.500 9,367.8 0.382 9,343.9 LOW 9,266.5 0.618 9,141.4 1.000 9,064.0 1.618 8,938.9 2.618 8,736.4 4.250 8,405.9
Fisher Pivots for day following 06-Nov-2014 Pivot 1 day 3 day R1 9,375.3 9,355.4 PP 9,371.5 9,331.8 S1 9,367.8 9,308.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.