DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary Previous Current 04-Nov-2014 05-Nov-2014 Change Change % Previous Week Open 9,260.0 9,259.5 -0.5 0.0% 9,033.0 High 9,319.5 9,331.5 12.0 0.1% 9,344.0 Low 9,147.5 9,222.5 75.0 0.8% 8,835.0 Close 9,174.0 9,310.5 136.5 1.5% 9,309.0 Range 172.0 109.0 -63.0 -36.6% 509.0 ATR 195.6 192.9 -2.7 -1.4% 0.0 Volume 116,033 116,033 0 0.0% 625,006
Daily Pivots for day following 05-Nov-2014 Classic Woodie Camarilla DeMark R4 9,615.2 9,571.8 9,370.5 R3 9,506.2 9,462.8 9,340.5 R2 9,397.2 9,397.2 9,330.5 R1 9,353.8 9,353.8 9,320.5 9,375.5 PP 9,288.2 9,288.2 9,288.2 9,299.0 S1 9,244.8 9,244.8 9,300.5 9,266.5 S2 9,179.2 9,179.2 9,290.5 S3 9,070.2 9,135.8 9,280.5 S4 8,961.2 9,026.8 9,250.6	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 10,689.7 10,508.3 9,589.0 R3 10,180.7 9,999.3 9,449.0 R2 9,671.7 9,671.7 9,402.3 R1 9,490.3 9,490.3 9,355.7 9,581.0 PP 9,162.7 9,162.7 9,162.7 9,208.0 S1 8,981.3 8,981.3 9,262.3 9,072.0 S2 8,653.7 8,653.7 9,215.7 S3 8,144.7 8,472.3 9,169.0 S4 7,635.7 7,963.3 9,029.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,344.0 8,898.0 446.0 4.8% 156.0 1.7% 92% False False 122,880 10 9,344.0 8,817.0 527.0 5.7% 168.9 1.8% 94% False False 122,947 20 9,344.0 8,350.0 994.0 10.7% 205.4 2.2% 97% False False 149,644 40 9,896.0 8,350.0 1,546.0 16.6% 172.6 1.9% 62% False False 125,691 60 9,896.0 8,350.0 1,546.0 16.6% 154.4 1.7% 62% False False 84,551 80 9,896.0 8,350.0 1,546.0 16.6% 150.7 1.6% 62% False False 63,491 100 10,057.5 8,350.0 1,707.5 18.3% 138.7 1.5% 56% False False 50,833 120 10,057.5 8,350.0 1,707.5 18.3% 123.9 1.3% 56% False False 42,373
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 45.4 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 9,794.8 2.618 9,616.9 1.618 9,507.9 1.000 9,440.5 0.618 9,398.9 HIGH 9,331.5 0.618 9,289.9 0.500 9,277.0 0.382 9,264.1 LOW 9,222.5 0.618 9,155.1 1.000 9,113.5 1.618 9,046.1 2.618 8,937.1 4.250 8,759.3
Fisher Pivots for day following 05-Nov-2014 Pivot 1 day 3 day R1 9,299.3 9,288.9 PP 9,288.2 9,267.3 S1 9,277.0 9,245.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.