DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary Previous Current 03-Nov-2014 04-Nov-2014 Change Change % Previous Week Open 9,309.0 9,260.0 -49.0 -0.5% 9,033.0 High 9,344.0 9,319.5 -24.5 -0.3% 9,344.0 Low 9,234.0 9,147.5 -86.5 -0.9% 8,835.0 Close 9,254.0 9,174.0 -80.0 -0.9% 9,309.0 Range 110.0 172.0 62.0 56.4% 509.0 ATR 197.4 195.6 -1.8 -0.9% 0.0 Volume 128,956 116,033 -12,923 -10.0% 625,006
Daily Pivots for day following 04-Nov-2014 Classic Woodie Camarilla DeMark R4 9,729.7 9,623.8 9,268.6 R3 9,557.7 9,451.8 9,221.3 R2 9,385.7 9,385.7 9,205.5 R1 9,279.8 9,279.8 9,189.8 9,246.8 PP 9,213.7 9,213.7 9,213.7 9,197.1 S1 9,107.8 9,107.8 9,158.2 9,074.8 S2 9,041.7 9,041.7 9,142.5 S3 8,869.7 8,935.8 9,126.7 S4 8,697.7 8,763.8 9,079.4	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 10,689.7 10,508.3 9,589.0 R3 10,180.7 9,999.3 9,449.0 R2 9,671.7 9,671.7 9,402.3 R1 9,490.3 9,490.3 9,355.7 9,581.0 PP 9,162.7 9,162.7 9,162.7 9,208.0 S1 8,981.3 8,981.3 9,262.3 9,072.0 S2 8,653.7 8,653.7 9,215.7 S3 8,144.7 8,472.3 9,169.0 S4 7,635.7 7,963.3 9,029.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,344.0 8,898.0 446.0 4.9% 160.4 1.7% 62% False False 131,571 10 9,344.0 8,817.0 527.0 5.7% 170.2 1.9% 68% False False 125,489 20 9,344.0 8,350.0 994.0 10.8% 208.3 2.3% 83% False False 154,125 40 9,896.0 8,350.0 1,546.0 16.9% 172.1 1.9% 53% False False 122,885 60 9,896.0 8,350.0 1,546.0 16.9% 154.3 1.7% 53% False False 82,621 80 9,896.0 8,350.0 1,546.0 16.9% 150.6 1.6% 53% False False 62,042 100 10,057.5 8,350.0 1,707.5 18.6% 137.9 1.5% 48% False False 49,673 120 10,057.5 8,350.0 1,707.5 18.6% 124.1 1.4% 48% False False 41,407
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.2 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,050.5 2.618 9,769.8 1.618 9,597.8 1.000 9,491.5 0.618 9,425.8 HIGH 9,319.5 0.618 9,253.8 0.500 9,233.5 0.382 9,213.2 LOW 9,147.5 0.618 9,041.2 1.000 8,975.5 1.618 8,869.2 2.618 8,697.2 4.250 8,416.5
Fisher Pivots for day following 04-Nov-2014 Pivot 1 day 3 day R1 9,233.5 9,245.8 PP 9,213.7 9,221.8 S1 9,193.8 9,197.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.