DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2014
Day Change Summary Previous Current 31-Oct-2014 03-Nov-2014 Change Change % Previous Week Open 9,307.0 9,309.0 2.0 0.0% 9,033.0 High 9,344.0 9,344.0 0.0 0.0% 9,344.0 Low 9,217.0 9,234.0 17.0 0.2% 8,835.0 Close 9,309.0 9,254.0 -55.0 -0.6% 9,309.0 Range 127.0 110.0 -17.0 -13.4% 509.0 ATR 204.2 197.4 -6.7 -3.3% 0.0 Volume 108,132 128,956 20,824 19.3% 625,006
Daily Pivots for day following 03-Nov-2014 Classic Woodie Camarilla DeMark R4 9,607.3 9,540.7 9,314.5 R3 9,497.3 9,430.7 9,284.3 R2 9,387.3 9,387.3 9,274.2 R1 9,320.7 9,320.7 9,264.1 9,299.0 PP 9,277.3 9,277.3 9,277.3 9,266.5 S1 9,210.7 9,210.7 9,243.9 9,189.0 S2 9,167.3 9,167.3 9,233.8 S3 9,057.3 9,100.7 9,223.8 S4 8,947.3 8,990.7 9,193.5	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 10,689.7 10,508.3 9,589.0 R3 10,180.7 9,999.3 9,449.0 R2 9,671.7 9,671.7 9,402.3 R1 9,490.3 9,490.3 9,355.7 9,581.0 PP 9,162.7 9,162.7 9,162.7 9,208.0 S1 8,981.3 8,981.3 9,262.3 9,072.0 S2 8,653.7 8,653.7 9,215.7 S3 8,144.7 8,472.3 9,169.0 S4 7,635.7 7,963.3 9,029.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,344.0 8,898.0 446.0 4.8% 159.8 1.7% 80% True False 128,861 10 9,344.0 8,641.5 702.5 7.6% 183.4 2.0% 87% True False 125,744 20 9,344.0 8,350.0 994.0 10.7% 208.3 2.3% 91% True False 156,530 40 9,896.0 8,350.0 1,546.0 16.7% 169.4 1.8% 58% False False 120,184 60 9,896.0 8,350.0 1,546.0 16.7% 154.6 1.7% 58% False False 80,695 80 9,896.0 8,350.0 1,546.0 16.7% 149.4 1.6% 58% False False 60,594 100 10,057.5 8,350.0 1,707.5 18.5% 137.0 1.5% 53% False False 48,514 120 10,057.5 8,350.0 1,707.5 18.5% 123.2 1.3% 53% False False 40,440
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.9 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 9,811.5 2.618 9,632.0 1.618 9,522.0 1.000 9,454.0 0.618 9,412.0 HIGH 9,344.0 0.618 9,302.0 0.500 9,289.0 0.382 9,276.0 LOW 9,234.0 0.618 9,166.0 1.000 9,124.0 1.618 9,056.0 2.618 8,946.0 4.250 8,766.5
Fisher Pivots for day following 03-Nov-2014 Pivot 1 day 3 day R1 9,289.0 9,209.7 PP 9,277.3 9,165.3 S1 9,265.7 9,121.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.