DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary Previous Current 30-Oct-2014 31-Oct-2014 Change Change % Previous Week Open 9,104.5 9,307.0 202.5 2.2% 9,033.0 High 9,160.0 9,344.0 184.0 2.0% 9,344.0 Low 8,898.0 9,217.0 319.0 3.6% 8,835.0 Close 9,106.0 9,309.0 203.0 2.2% 9,309.0 Range 262.0 127.0 -135.0 -51.5% 509.0 ATR 201.6 204.2 2.6 1.3% 0.0 Volume 145,246 108,132 -37,114 -25.6% 625,006
Daily Pivots for day following 31-Oct-2014 Classic Woodie Camarilla DeMark R4 9,671.0 9,617.0 9,378.9 R3 9,544.0 9,490.0 9,343.9 R2 9,417.0 9,417.0 9,332.3 R1 9,363.0 9,363.0 9,320.6 9,390.0 PP 9,290.0 9,290.0 9,290.0 9,303.5 S1 9,236.0 9,236.0 9,297.4 9,263.0 S2 9,163.0 9,163.0 9,285.7 S3 9,036.0 9,109.0 9,274.1 S4 8,909.0 8,982.0 9,239.2	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 10,689.7 10,508.3 9,589.0 R3 10,180.7 9,999.3 9,449.0 R2 9,671.7 9,671.7 9,402.3 R1 9,490.3 9,490.3 9,355.7 9,581.0 PP 9,162.7 9,162.7 9,162.7 9,208.0 S1 8,981.3 8,981.3 9,262.3 9,072.0 S2 8,653.7 8,653.7 9,215.7 S3 8,144.7 8,472.3 9,169.0 S4 7,635.7 7,963.3 9,029.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,344.0 8,835.0 509.0 5.5% 190.0 2.0% 93% True False 125,001 10 9,344.0 8,641.5 702.5 7.5% 192.8 2.1% 95% True False 127,114 20 9,352.5 8,350.0 1,002.5 10.8% 213.1 2.3% 96% False False 157,567 40 9,896.0 8,350.0 1,546.0 16.6% 169.0 1.8% 62% False False 117,008 60 9,896.0 8,350.0 1,546.0 16.6% 155.9 1.7% 62% False False 78,553 80 9,896.0 8,350.0 1,546.0 16.6% 150.5 1.6% 62% False False 58,989 100 10,057.5 8,350.0 1,707.5 18.3% 136.2 1.5% 56% False False 47,225 120 10,057.5 8,350.0 1,707.5 18.3% 123.1 1.3% 56% False False 39,366
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.9 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 9,883.8 2.618 9,676.5 1.618 9,549.5 1.000 9,471.0 0.618 9,422.5 HIGH 9,344.0 0.618 9,295.5 0.500 9,280.5 0.382 9,265.5 LOW 9,217.0 0.618 9,138.5 1.000 9,090.0 1.618 9,011.5 2.618 8,884.5 4.250 8,677.3
Fisher Pivots for day following 31-Oct-2014 Pivot 1 day 3 day R1 9,299.5 9,246.3 PP 9,290.0 9,183.7 S1 9,280.5 9,121.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.