DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary Previous Current 29-Oct-2014 30-Oct-2014 Change Change % Previous Week Open 9,097.5 9,104.5 7.0 0.1% 8,870.0 High 9,160.0 9,160.0 0.0 0.0% 9,074.0 Low 9,029.0 8,898.0 -131.0 -1.5% 8,641.5 Close 9,074.5 9,106.0 31.5 0.3% 8,994.0 Range 131.0 262.0 131.0 100.0% 432.5 ATR 196.9 201.6 4.6 2.4% 0.0 Volume 159,489 145,246 -14,243 -8.9% 646,139
Daily Pivots for day following 30-Oct-2014 Classic Woodie Camarilla DeMark R4 9,840.7 9,735.3 9,250.1 R3 9,578.7 9,473.3 9,178.1 R2 9,316.7 9,316.7 9,154.0 R1 9,211.3 9,211.3 9,130.0 9,264.0 PP 9,054.7 9,054.7 9,054.7 9,081.0 S1 8,949.3 8,949.3 9,082.0 9,002.0 S2 8,792.7 8,792.7 9,058.0 S3 8,530.7 8,687.3 9,034.0 S4 8,268.7 8,425.3 8,961.9	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 10,200.7 10,029.8 9,231.9 R3 9,768.2 9,597.3 9,112.9 R2 9,335.7 9,335.7 9,073.3 R1 9,164.8 9,164.8 9,033.6 9,250.3 PP 8,903.2 8,903.2 8,903.2 8,945.9 S1 8,732.3 8,732.3 8,954.4 8,817.8 S2 8,470.7 8,470.7 8,914.7 S3 8,038.2 8,299.8 8,875.1 S4 7,605.7 7,867.3 8,756.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,160.0 8,835.0 325.0 3.6% 182.7 2.0% 83% True False 131,958 10 9,160.0 8,563.0 597.0 6.6% 209.5 2.3% 91% True False 129,638 20 9,416.0 8,350.0 1,066.0 11.7% 219.3 2.4% 71% False False 152,161 40 9,896.0 8,350.0 1,546.0 17.0% 170.7 1.9% 49% False False 114,351 60 9,896.0 8,350.0 1,546.0 17.0% 155.8 1.7% 49% False False 76,757 80 9,896.0 8,350.0 1,546.0 17.0% 149.9 1.6% 49% False False 57,639 100 10,057.5 8,350.0 1,707.5 18.8% 135.7 1.5% 44% False False 46,144 120 10,057.5 8,350.0 1,707.5 18.8% 122.2 1.3% 44% False False 38,465
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.9 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 10,273.5 2.618 9,845.9 1.618 9,583.9 1.000 9,422.0 0.618 9,321.9 HIGH 9,160.0 0.618 9,059.9 0.500 9,029.0 0.382 8,998.1 LOW 8,898.0 0.618 8,736.1 1.000 8,636.0 1.618 8,474.1 2.618 8,212.1 4.250 7,784.5
Fisher Pivots for day following 30-Oct-2014 Pivot 1 day 3 day R1 9,080.3 9,080.3 PP 9,054.7 9,054.7 S1 9,029.0 9,029.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.