DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary Previous Current 28-Oct-2014 29-Oct-2014 Change Change % Previous Week Open 8,953.0 9,097.5 144.5 1.6% 8,870.0 High 9,119.0 9,160.0 41.0 0.4% 9,074.0 Low 8,950.0 9,029.0 79.0 0.9% 8,641.5 Close 9,071.5 9,074.5 3.0 0.0% 8,994.0 Range 169.0 131.0 -38.0 -22.5% 432.5 ATR 202.0 196.9 -5.1 -2.5% 0.0 Volume 102,486 159,489 57,003 55.6% 646,139
Daily Pivots for day following 29-Oct-2014 Classic Woodie Camarilla DeMark R4 9,480.8 9,408.7 9,146.6 R3 9,349.8 9,277.7 9,110.5 R2 9,218.8 9,218.8 9,098.5 R1 9,146.7 9,146.7 9,086.5 9,117.3 PP 9,087.8 9,087.8 9,087.8 9,073.1 S1 9,015.7 9,015.7 9,062.5 8,986.3 S2 8,956.8 8,956.8 9,050.5 S3 8,825.8 8,884.7 9,038.5 S4 8,694.8 8,753.7 9,002.5	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 10,200.7 10,029.8 9,231.9 R3 9,768.2 9,597.3 9,112.9 R2 9,335.7 9,335.7 9,073.3 R1 9,164.8 9,164.8 9,033.6 9,250.3 PP 8,903.2 8,903.2 8,903.2 8,945.9 S1 8,732.3 8,732.3 8,954.4 8,817.8 S2 8,470.7 8,470.7 8,914.7 S3 8,038.2 8,299.8 8,875.1 S4 7,605.7 7,867.3 8,756.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,160.0 8,817.0 343.0 3.8% 181.7 2.0% 75% True False 123,015 10 9,160.0 8,350.0 810.0 8.9% 214.8 2.4% 89% True False 133,606 20 9,523.5 8,350.0 1,173.5 12.9% 215.9 2.4% 62% False False 153,777 40 9,896.0 8,350.0 1,546.0 17.0% 168.2 1.9% 47% False False 111,073 60 9,896.0 8,350.0 1,546.0 17.0% 154.0 1.7% 47% False False 74,341 80 9,935.0 8,350.0 1,585.0 17.5% 148.7 1.6% 46% False False 55,827 100 10,057.5 8,350.0 1,707.5 18.8% 133.3 1.5% 42% False False 44,692 120 10,057.5 8,350.0 1,707.5 18.8% 120.4 1.3% 42% False False 37,255
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40.3 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,716.8 2.618 9,503.0 1.618 9,372.0 1.000 9,291.0 0.618 9,241.0 HIGH 9,160.0 0.618 9,110.0 0.500 9,094.5 0.382 9,079.0 LOW 9,029.0 0.618 8,948.0 1.000 8,898.0 1.618 8,817.0 2.618 8,686.0 4.250 8,472.3
Fisher Pivots for day following 29-Oct-2014 Pivot 1 day 3 day R1 9,094.5 9,048.8 PP 9,087.8 9,023.2 S1 9,081.2 8,997.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.