DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary Previous Current 10-Oct-2014 13-Oct-2014 Change Change % Previous Week Open 8,922.0 8,700.0 -222.0 -2.5% 9,337.0 High 8,961.5 8,874.5 -87.0 -1.0% 9,352.5 Low 8,765.5 8,682.0 -83.5 -1.0% 8,765.5 Close 8,809.5 8,808.5 -1.0 0.0% 8,809.5 Range 196.0 192.5 -3.5 -1.8% 587.0 ATR 164.8 166.8 2.0 1.2% 0.0 Volume 151,366 169,053 17,687 11.7% 885,013
Daily Pivots for day following 13-Oct-2014 Classic Woodie Camarilla DeMark R4 9,365.8 9,279.7 8,914.4 R3 9,173.3 9,087.2 8,861.4 R2 8,980.8 8,980.8 8,843.8 R1 8,894.7 8,894.7 8,826.1 8,937.8 PP 8,788.3 8,788.3 8,788.3 8,809.9 S1 8,702.2 8,702.2 8,790.9 8,745.3 S2 8,595.8 8,595.8 8,773.2 S3 8,403.3 8,509.7 8,755.6 S4 8,210.8 8,317.2 8,702.6	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 10,736.8 10,360.2 9,132.4 R3 10,149.8 9,773.2 8,970.9 R2 9,562.8 9,562.8 8,917.1 R1 9,186.2 9,186.2 8,863.3 9,081.0 PP 8,975.8 8,975.8 8,975.8 8,923.3 S1 8,599.2 8,599.2 8,755.7 8,494.0 S2 8,388.8 8,388.8 8,701.9 S3 7,801.8 8,012.2 8,648.1 S4 7,214.8 7,425.2 8,486.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,182.0 8,682.0 500.0 5.7% 196.1 2.2% 25% False True 180,873 10 9,523.5 8,682.0 841.5 9.6% 186.9 2.1% 15% False True 149,549 20 9,896.0 8,682.0 1,214.0 13.8% 156.3 1.8% 10% False True 126,119 40 9,896.0 8,682.0 1,214.0 13.8% 136.8 1.6% 10% False True 65,316 60 9,896.0 8,682.0 1,214.0 13.8% 136.7 1.6% 10% False True 43,661 80 10,057.5 8,682.0 1,375.5 15.6% 127.2 1.4% 9% False True 32,805 100 10,057.5 8,682.0 1,375.5 15.6% 111.9 1.3% 9% False True 26,262
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35.0 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,692.6 2.618 9,378.5 1.618 9,186.0 1.000 9,067.0 0.618 8,993.5 HIGH 8,874.5 0.618 8,801.0 0.500 8,778.3 0.382 8,755.5 LOW 8,682.0 0.618 8,563.0 1.000 8,489.5 1.618 8,370.5 2.618 8,178.0 4.250 7,863.9
Fisher Pivots for day following 13-Oct-2014 Pivot 1 day 3 day R1 8,798.4 8,912.8 PP 8,788.3 8,878.0 S1 8,778.3 8,843.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.