DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary Previous Current 08-Oct-2014 09-Oct-2014 Change Change % Previous Week Open 9,018.5 9,105.0 86.5 1.0% 9,514.5 High 9,127.0 9,143.5 16.5 0.2% 9,523.5 Low 8,960.0 8,890.5 -69.5 -0.8% 9,166.0 Close 9,014.0 9,021.5 7.5 0.1% 9,216.0 Range 167.0 253.0 86.0 51.5% 357.5 ATR 150.5 157.8 7.3 4.9% 0.0 Volume 205,658 214,161 8,503 4.1% 441,424
Daily Pivots for day following 09-Oct-2014 Classic Woodie Camarilla DeMark R4 9,777.5 9,652.5 9,160.7 R3 9,524.5 9,399.5 9,091.1 R2 9,271.5 9,271.5 9,067.9 R1 9,146.5 9,146.5 9,044.7 9,082.5 PP 9,018.5 9,018.5 9,018.5 8,986.5 S1 8,893.5 8,893.5 8,998.3 8,829.5 S2 8,765.5 8,765.5 8,975.1 S3 8,512.5 8,640.5 8,951.9 S4 8,259.5 8,387.5 8,882.4	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 10,374.3 10,152.7 9,412.6 R3 10,016.8 9,795.2 9,314.3 R2 9,659.3 9,659.3 9,281.5 R1 9,437.7 9,437.7 9,248.8 9,369.8 PP 9,301.8 9,301.8 9,301.8 9,267.9 S1 9,080.2 9,080.2 9,183.2 9,012.3 S2 8,944.3 8,944.3 9,150.5 S3 8,586.8 8,722.7 9,117.7 S4 8,229.3 8,365.2 9,019.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,416.0 8,890.5 525.5 5.8% 209.6 2.3% 25% False True 146,729 10 9,725.0 8,890.5 834.5 9.3% 183.0 2.0% 16% False True 141,185 20 9,896.0 8,890.5 1,005.5 11.1% 147.0 1.6% 13% False True 112,184 40 9,896.0 8,890.5 1,005.5 11.1% 132.1 1.5% 13% False True 57,349 60 9,896.0 8,890.5 1,005.5 11.1% 135.2 1.5% 13% False True 38,340 80 10,057.5 8,890.5 1,167.0 12.9% 123.7 1.4% 11% False True 28,804 100 10,057.5 8,890.5 1,167.0 12.9% 109.5 1.2% 11% False True 23,059
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38.5 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 10,218.8 2.618 9,805.9 1.618 9,552.9 1.000 9,396.5 0.618 9,299.9 HIGH 9,143.5 0.618 9,046.9 0.500 9,017.0 0.382 8,987.1 LOW 8,890.5 0.618 8,734.1 1.000 8,637.5 1.618 8,481.1 2.618 8,228.1 4.250 7,815.3
Fisher Pivots for day following 09-Oct-2014 Pivot 1 day 3 day R1 9,020.0 9,036.3 PP 9,018.5 9,031.3 S1 9,017.0 9,026.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.