DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary Previous Current 07-Oct-2014 08-Oct-2014 Change Change % Previous Week Open 9,170.0 9,018.5 -151.5 -1.7% 9,514.5 High 9,182.0 9,127.0 -55.0 -0.6% 9,523.5 Low 9,010.0 8,960.0 -50.0 -0.6% 9,166.0 Close 9,086.0 9,014.0 -72.0 -0.8% 9,216.0 Range 172.0 167.0 -5.0 -2.9% 357.5 ATR 149.2 150.5 1.3 0.9% 0.0 Volume 164,130 205,658 41,528 25.3% 441,424
Daily Pivots for day following 08-Oct-2014 Classic Woodie Camarilla DeMark R4 9,534.7 9,441.3 9,105.9 R3 9,367.7 9,274.3 9,059.9 R2 9,200.7 9,200.7 9,044.6 R1 9,107.3 9,107.3 9,029.3 9,070.5 PP 9,033.7 9,033.7 9,033.7 9,015.3 S1 8,940.3 8,940.3 8,998.7 8,903.5 S2 8,866.7 8,866.7 8,983.4 S3 8,699.7 8,773.3 8,968.1 S4 8,532.7 8,606.3 8,922.2	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 10,374.3 10,152.7 9,412.6 R3 10,016.8 9,795.2 9,314.3 R2 9,659.3 9,659.3 9,281.5 R1 9,437.7 9,437.7 9,248.8 9,369.8 PP 9,301.8 9,301.8 9,301.8 9,267.9 S1 9,080.2 9,080.2 9,183.2 9,012.3 S2 8,944.3 8,944.3 9,150.5 S3 8,586.8 8,722.7 9,117.7 S4 8,229.3 8,365.2 9,019.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,523.5 8,960.0 563.5 6.3% 197.8 2.2% 10% False True 139,412 10 9,725.0 8,960.0 765.0 8.5% 172.8 1.9% 7% False True 134,049 20 9,896.0 8,960.0 936.0 10.4% 139.7 1.5% 6% False True 101,739 40 9,896.0 8,960.0 936.0 10.4% 128.9 1.4% 6% False True 52,005 60 9,896.0 8,913.0 983.0 10.9% 132.5 1.5% 10% False False 34,774 80 10,057.5 8,913.0 1,144.5 12.7% 122.0 1.4% 9% False False 26,130 100 10,057.5 8,913.0 1,144.5 12.7% 107.6 1.2% 9% False False 20,919
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40.1 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 9,836.8 2.618 9,564.2 1.618 9,397.2 1.000 9,294.0 0.618 9,230.2 HIGH 9,127.0 0.618 9,063.2 0.500 9,043.5 0.382 9,023.8 LOW 8,960.0 0.618 8,856.8 1.000 8,793.0 1.618 8,689.8 2.618 8,522.8 4.250 8,250.3
Fisher Pivots for day following 08-Oct-2014 Pivot 1 day 3 day R1 9,043.5 9,156.3 PP 9,033.7 9,108.8 S1 9,023.8 9,061.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.