DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary Previous Current 06-Oct-2014 07-Oct-2014 Change Change % Previous Week Open 9,337.0 9,170.0 -167.0 -1.8% 9,514.5 High 9,352.5 9,182.0 -170.5 -1.8% 9,523.5 Low 9,146.5 9,010.0 -136.5 -1.5% 9,166.0 Close 9,192.5 9,086.0 -106.5 -1.2% 9,216.0 Range 206.0 172.0 -34.0 -16.5% 357.5 ATR 146.7 149.2 2.6 1.7% 0.0 Volume 149,698 164,130 14,432 9.6% 441,424
Daily Pivots for day following 07-Oct-2014 Classic Woodie Camarilla DeMark R4 9,608.7 9,519.3 9,180.6 R3 9,436.7 9,347.3 9,133.3 R2 9,264.7 9,264.7 9,117.5 R1 9,175.3 9,175.3 9,101.8 9,134.0 PP 9,092.7 9,092.7 9,092.7 9,072.0 S1 9,003.3 9,003.3 9,070.2 8,962.0 S2 8,920.7 8,920.7 9,054.5 S3 8,748.7 8,831.3 9,038.7 S4 8,576.7 8,659.3 8,991.4	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 10,374.3 10,152.7 9,412.6 R3 10,016.8 9,795.2 9,314.3 R2 9,659.3 9,659.3 9,281.5 R1 9,437.7 9,437.7 9,248.8 9,369.8 PP 9,301.8 9,301.8 9,301.8 9,267.9 S1 9,080.2 9,080.2 9,183.2 9,012.3 S2 8,944.3 8,944.3 9,150.5 S3 8,586.8 8,722.7 9,117.7 S4 8,229.3 8,365.2 9,019.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,523.5 9,010.0 513.5 5.7% 183.2 2.0% 15% False True 125,382 10 9,750.0 9,010.0 740.0 8.1% 173.9 1.9% 10% False True 124,457 20 9,896.0 9,010.0 886.0 9.8% 135.9 1.5% 9% False True 91,646 40 9,896.0 9,010.0 886.0 9.8% 127.3 1.4% 9% False True 46,869 60 9,896.0 8,913.0 983.0 10.8% 131.4 1.4% 18% False False 31,348 80 10,057.5 8,913.0 1,144.5 12.6% 120.3 1.3% 15% False False 23,560 100 10,057.5 8,913.0 1,144.5 12.6% 107.3 1.2% 15% False False 18,863
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34.8 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9,913.0 2.618 9,632.3 1.618 9,460.3 1.000 9,354.0 0.618 9,288.3 HIGH 9,182.0 0.618 9,116.3 0.500 9,096.0 0.382 9,075.7 LOW 9,010.0 0.618 8,903.7 1.000 8,838.0 1.618 8,731.7 2.618 8,559.7 4.250 8,279.0
Fisher Pivots for day following 07-Oct-2014 Pivot 1 day 3 day R1 9,096.0 9,213.0 PP 9,092.7 9,170.7 S1 9,089.3 9,128.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.