DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 06-Oct-2014 Change Change % Previous Week Open 9,367.0 9,337.0 -30.0 -0.3% 9,514.5 High 9,416.0 9,352.5 -63.5 -0.7% 9,523.5 Low 9,166.0 9,146.5 -19.5 -0.2% 9,166.0 Close 9,216.0 9,192.5 -23.5 -0.3% 9,216.0 Range 250.0 206.0 -44.0 -17.6% 357.5 ATR 142.1 146.7 4.6 3.2% 0.0 Volume 0 149,698 149,698 441,424
Daily Pivots for day following 06-Oct-2014 Classic Woodie Camarilla DeMark R4 9,848.5 9,726.5 9,305.8 R3 9,642.5 9,520.5 9,249.2 R2 9,436.5 9,436.5 9,230.3 R1 9,314.5 9,314.5 9,211.4 9,272.5 PP 9,230.5 9,230.5 9,230.5 9,209.5 S1 9,108.5 9,108.5 9,173.6 9,066.5 S2 9,024.5 9,024.5 9,154.7 S3 8,818.5 8,902.5 9,135.9 S4 8,612.5 8,696.5 9,079.2	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 10,374.3 10,152.7 9,412.6 R3 10,016.8 9,795.2 9,314.3 R2 9,659.3 9,659.3 9,281.5 R1 9,437.7 9,437.7 9,248.8 9,369.8 PP 9,301.8 9,301.8 9,301.8 9,267.9 S1 9,080.2 9,080.2 9,183.2 9,012.3 S2 8,944.3 8,944.3 9,150.5 S3 8,586.8 8,722.7 9,117.7 S4 8,229.3 8,365.2 9,019.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,523.5 9,146.5 377.0 4.1% 177.6 1.9% 12% False True 118,224 10 9,817.0 9,146.5 670.5 7.3% 166.0 1.8% 7% False True 120,871 20 9,896.0 9,146.5 749.5 8.2% 130.4 1.4% 6% False True 83,838 40 9,896.0 8,913.0 983.0 10.7% 127.7 1.4% 28% False False 42,778 60 9,896.0 8,913.0 983.0 10.7% 129.8 1.4% 28% False False 28,615 80 10,057.5 8,913.0 1,144.5 12.5% 119.1 1.3% 24% False False 21,510 100 10,057.5 8,913.0 1,144.5 12.5% 106.2 1.2% 24% False False 17,222
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,228.0 2.618 9,891.8 1.618 9,685.8 1.000 9,558.5 0.618 9,479.8 HIGH 9,352.5 0.618 9,273.8 0.500 9,249.5 0.382 9,225.2 LOW 9,146.5 0.618 9,019.2 1.000 8,940.5 1.618 8,813.2 2.618 8,607.2 4.250 8,271.0
Fisher Pivots for day following 06-Oct-2014 Pivot 1 day 3 day R1 9,249.5 9,335.0 PP 9,230.5 9,287.5 S1 9,211.5 9,240.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.