DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary Previous Current 01-Oct-2014 02-Oct-2014 Change Change % Previous Week Open 9,435.0 9,367.0 -68.0 -0.7% 9,762.5 High 9,523.5 9,416.0 -107.5 -1.1% 9,817.0 Low 9,329.5 9,166.0 -163.5 -1.8% 9,456.0 Close 9,393.0 9,216.0 -177.0 -1.9% 9,493.0 Range 194.0 250.0 56.0 28.9% 361.0 ATR 133.8 142.1 8.3 6.2% 0.0 Volume 177,574 0 -177,574 -100.0% 617,594
Daily Pivots for day following 02-Oct-2014 Classic Woodie Camarilla DeMark R4 10,016.0 9,866.0 9,353.5 R3 9,766.0 9,616.0 9,284.8 R2 9,516.0 9,516.0 9,261.8 R1 9,366.0 9,366.0 9,238.9 9,316.0 PP 9,266.0 9,266.0 9,266.0 9,241.0 S1 9,116.0 9,116.0 9,193.1 9,066.0 S2 9,016.0 9,016.0 9,170.2 S3 8,766.0 8,866.0 9,147.3 S4 8,516.0 8,616.0 9,078.5	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 10,671.7 10,443.3 9,691.6 R3 10,310.7 10,082.3 9,592.3 R2 9,949.7 9,949.7 9,559.2 R1 9,721.3 9,721.3 9,526.1 9,655.0 PP 9,588.7 9,588.7 9,588.7 9,555.5 S1 9,360.3 9,360.3 9,459.9 9,294.0 S2 9,227.7 9,227.7 9,426.8 S3 8,866.7 8,999.3 9,393.7 S4 8,505.7 8,638.3 9,294.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,551.5 9,166.0 385.5 4.2% 155.5 1.7% 13% False True 112,300 10 9,896.0 9,166.0 730.0 7.9% 156.9 1.7% 7% False True 114,223 20 9,896.0 9,166.0 730.0 7.9% 124.9 1.4% 7% False True 76,448 40 9,896.0 8,913.0 983.0 10.7% 127.4 1.4% 31% False False 39,046 60 9,896.0 8,913.0 983.0 10.7% 129.6 1.4% 31% False False 26,130 80 10,057.5 8,913.0 1,144.5 12.4% 117.0 1.3% 26% False False 19,639 100 10,057.5 8,913.0 1,144.5 12.4% 105.2 1.1% 26% False False 15,725
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40.8 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,478.5 2.618 10,070.5 1.618 9,820.5 1.000 9,666.0 0.618 9,570.5 HIGH 9,416.0 0.618 9,320.5 0.500 9,291.0 0.382 9,261.5 LOW 9,166.0 0.618 9,011.5 1.000 8,916.0 1.618 8,761.5 2.618 8,511.5 4.250 8,103.5
Fisher Pivots for day following 02-Oct-2014 Pivot 1 day 3 day R1 9,291.0 9,344.8 PP 9,266.0 9,301.8 S1 9,241.0 9,258.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.