DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary Previous Current 30-Sep-2014 01-Oct-2014 Change Change % Previous Week Open 9,435.0 9,435.0 0.0 0.0% 9,762.5 High 9,499.5 9,523.5 24.0 0.3% 9,817.0 Low 9,405.5 9,329.5 -76.0 -0.8% 9,456.0 Close 9,490.5 9,393.0 -97.5 -1.0% 9,493.0 Range 94.0 194.0 100.0 106.4% 361.0 ATR 129.2 133.8 4.6 3.6% 0.0 Volume 135,511 177,574 42,063 31.0% 617,594
Daily Pivots for day following 01-Oct-2014 Classic Woodie Camarilla DeMark R4 9,997.3 9,889.2 9,499.7 R3 9,803.3 9,695.2 9,446.4 R2 9,609.3 9,609.3 9,428.6 R1 9,501.2 9,501.2 9,410.8 9,458.3 PP 9,415.3 9,415.3 9,415.3 9,393.9 S1 9,307.2 9,307.2 9,375.2 9,264.3 S2 9,221.3 9,221.3 9,357.4 S3 9,027.3 9,113.2 9,339.7 S4 8,833.3 8,919.2 9,286.3	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 10,671.7 10,443.3 9,691.6 R3 10,310.7 10,082.3 9,592.3 R2 9,949.7 9,949.7 9,559.2 R1 9,721.3 9,721.3 9,526.1 9,655.0 PP 9,588.7 9,588.7 9,588.7 9,555.5 S1 9,360.3 9,360.3 9,459.9 9,294.0 S2 9,227.7 9,227.7 9,426.8 S3 8,866.7 8,999.3 9,393.7 S4 8,505.7 8,638.3 9,294.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,725.0 9,329.5 395.5 4.2% 156.4 1.7% 16% False True 135,642 10 9,896.0 9,329.5 566.5 6.0% 143.4 1.5% 11% False True 126,513 20 9,896.0 9,329.5 566.5 6.0% 122.2 1.3% 11% False True 76,541 40 9,896.0 8,913.0 983.0 10.5% 124.1 1.3% 49% False False 39,055 60 9,896.0 8,913.0 983.0 10.5% 126.7 1.3% 49% False False 26,132 80 10,057.5 8,913.0 1,144.5 12.2% 114.8 1.2% 42% False False 19,639 100 10,057.5 8,913.0 1,144.5 12.2% 102.8 1.1% 42% False False 15,726
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.1 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,348.0 2.618 10,031.4 1.618 9,837.4 1.000 9,717.5 0.618 9,643.4 HIGH 9,523.5 0.618 9,449.4 0.500 9,426.5 0.382 9,403.6 LOW 9,329.5 0.618 9,209.6 1.000 9,135.5 1.618 9,015.6 2.618 8,821.6 4.250 8,505.0
Fisher Pivots for day following 01-Oct-2014 Pivot 1 day 3 day R1 9,426.5 9,426.5 PP 9,415.3 9,415.3 S1 9,404.2 9,404.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.