DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary Previous Current 29-Sep-2014 30-Sep-2014 Change Change % Previous Week Open 9,514.5 9,435.0 -79.5 -0.8% 9,762.5 High 9,515.0 9,499.5 -15.5 -0.2% 9,817.0 Low 9,371.0 9,405.5 34.5 0.4% 9,456.0 Close 9,432.0 9,490.5 58.5 0.6% 9,493.0 Range 144.0 94.0 -50.0 -34.7% 361.0 ATR 131.9 129.2 -2.7 -2.1% 0.0 Volume 128,339 135,511 7,172 5.6% 617,594
Daily Pivots for day following 30-Sep-2014 Classic Woodie Camarilla DeMark R4 9,747.2 9,712.8 9,542.2 R3 9,653.2 9,618.8 9,516.4 R2 9,559.2 9,559.2 9,507.7 R1 9,524.8 9,524.8 9,499.1 9,542.0 PP 9,465.2 9,465.2 9,465.2 9,473.8 S1 9,430.8 9,430.8 9,481.9 9,448.0 S2 9,371.2 9,371.2 9,473.3 S3 9,277.2 9,336.8 9,464.7 S4 9,183.2 9,242.8 9,438.8	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 10,671.7 10,443.3 9,691.6 R3 10,310.7 10,082.3 9,592.3 R2 9,949.7 9,949.7 9,559.2 R1 9,721.3 9,721.3 9,526.1 9,655.0 PP 9,588.7 9,588.7 9,588.7 9,555.5 S1 9,360.3 9,360.3 9,459.9 9,294.0 S2 9,227.7 9,227.7 9,426.8 S3 8,866.7 8,999.3 9,393.7 S4 8,505.7 8,638.3 9,294.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,725.0 9,371.0 354.0 3.7% 147.8 1.6% 34% False False 128,686 10 9,896.0 9,371.0 525.0 5.5% 130.8 1.4% 23% False False 115,826 20 9,896.0 9,371.0 525.0 5.5% 120.5 1.3% 23% False False 68,369 40 9,896.0 8,913.0 983.0 10.4% 123.0 1.3% 59% False False 34,623 60 9,935.0 8,913.0 1,022.0 10.8% 126.4 1.3% 57% False False 23,177 80 10,057.5 8,913.0 1,144.5 12.1% 112.7 1.2% 50% False False 17,421 100 10,057.5 8,913.0 1,144.5 12.1% 101.3 1.1% 50% False False 13,951
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.0 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 9,899.0 2.618 9,745.6 1.618 9,651.6 1.000 9,593.5 0.618 9,557.6 HIGH 9,499.5 0.618 9,463.6 0.500 9,452.5 0.382 9,441.4 LOW 9,405.5 0.618 9,347.4 1.000 9,311.5 1.618 9,253.4 2.618 9,159.4 4.250 9,006.0
Fisher Pivots for day following 30-Sep-2014 Pivot 1 day 3 day R1 9,477.8 9,480.8 PP 9,465.2 9,471.0 S1 9,452.5 9,461.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.