DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary Previous Current 24-Sep-2014 25-Sep-2014 Change Change % Previous Week Open 9,590.5 9,678.0 87.5 0.9% 9,603.0 High 9,687.5 9,725.0 37.5 0.4% 9,896.0 Low 9,536.5 9,470.5 -66.0 -0.7% 9,590.5 Close 9,672.5 9,511.5 -161.0 -1.7% 9,822.5 Range 151.0 254.5 103.5 68.5% 305.5 ATR 124.4 133.7 9.3 7.5% 0.0 Volume 142,794 116,709 -26,085 -18.3% 409,311
Daily Pivots for day following 25-Sep-2014 Classic Woodie Camarilla DeMark R4 10,332.5 10,176.5 9,651.5 R3 10,078.0 9,922.0 9,581.5 R2 9,823.5 9,823.5 9,558.2 R1 9,667.5 9,667.5 9,534.8 9,618.3 PP 9,569.0 9,569.0 9,569.0 9,544.4 S1 9,413.0 9,413.0 9,488.2 9,363.8 S2 9,314.5 9,314.5 9,464.8 S3 9,060.0 9,158.5 9,441.5 S4 8,805.5 8,904.0 9,371.5	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 10,686.2 10,559.8 9,990.5 R3 10,380.7 10,254.3 9,906.5 R2 10,075.2 10,075.2 9,878.5 R1 9,948.8 9,948.8 9,850.5 10,012.0 PP 9,769.7 9,769.7 9,769.7 9,801.3 S1 9,643.3 9,643.3 9,794.5 9,706.5 S2 9,464.2 9,464.2 9,766.5 S3 9,158.7 9,337.8 9,738.5 S4 8,853.2 9,032.3 9,654.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,896.0 9,470.5 425.5 4.5% 158.2 1.7% 10% False True 116,145 10 9,896.0 9,470.5 425.5 4.5% 126.3 1.3% 10% False True 93,990 20 9,896.0 9,377.0 519.0 5.5% 123.2 1.3% 26% False False 49,498 40 9,896.0 8,913.0 983.0 10.3% 129.8 1.4% 61% False False 25,065 60 10,051.0 8,913.0 1,138.0 12.0% 125.3 1.3% 53% False False 16,790 80 10,057.5 8,913.0 1,144.5 12.0% 110.6 1.2% 52% False False 12,628
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27.8 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 10,806.6 2.618 10,391.3 1.618 10,136.8 1.000 9,979.5 0.618 9,882.3 HIGH 9,725.0 0.618 9,627.8 0.500 9,597.8 0.382 9,567.7 LOW 9,470.5 0.618 9,313.2 1.000 9,216.0 1.618 9,058.7 2.618 8,804.2 4.250 8,388.9
Fisher Pivots for day following 25-Sep-2014 Pivot 1 day 3 day R1 9,597.8 9,610.3 PP 9,569.0 9,577.3 S1 9,540.3 9,544.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.