DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary Previous Current 26-Aug-2014 27-Aug-2014 Change Change % Previous Week Open 9,463.5 9,589.0 125.5 1.3% 9,240.0 High 9,597.0 9,606.0 9.0 0.1% 9,418.0 Low 9,450.0 9,558.0 108.0 1.1% 9,199.0 Close 9,597.0 9,575.5 -21.5 -0.2% 9,354.0 Range 147.0 48.0 -99.0 -67.3% 219.0 ATR 142.3 135.6 -6.7 -4.7% 0.0 Volume 1,527 3,555 2,028 132.8% 1,409
Daily Pivots for day following 27-Aug-2014 Classic Woodie Camarilla DeMark R4 9,723.8 9,697.7 9,601.9 R3 9,675.8 9,649.7 9,588.7 R2 9,627.8 9,627.8 9,584.3 R1 9,601.7 9,601.7 9,579.9 9,590.8 PP 9,579.8 9,579.8 9,579.8 9,574.4 S1 9,553.7 9,553.7 9,571.1 9,542.8 S2 9,531.8 9,531.8 9,566.7 S3 9,483.8 9,505.7 9,562.3 S4 9,435.8 9,457.7 9,549.1	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 9,980.7 9,886.3 9,474.5 R3 9,761.7 9,667.3 9,414.2 R2 9,542.7 9,542.7 9,394.2 R1 9,448.3 9,448.3 9,374.1 9,495.5 PP 9,323.7 9,323.7 9,323.7 9,347.3 S1 9,229.3 9,229.3 9,333.9 9,276.5 S2 9,104.7 9,104.7 9,313.9 S3 8,885.7 9,010.3 9,293.8 S4 8,666.7 8,791.3 9,233.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,606.0 9,289.5 316.5 3.3% 107.3 1.1% 90% True False 1,157 10 9,606.0 9,050.0 556.0 5.8% 114.9 1.2% 95% True False 726 20 9,613.5 8,913.0 700.5 7.3% 136.4 1.4% 95% False False 632 40 10,051.0 8,913.0 1,138.0 11.9% 126.4 1.3% 58% False False 436 60 10,057.5 8,913.0 1,144.5 12.0% 106.5 1.1% 58% False False 338
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.4 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 9,810.0 2.618 9,731.7 1.618 9,683.7 1.000 9,654.0 0.618 9,635.7 HIGH 9,606.0 0.618 9,587.7 0.500 9,582.0 0.382 9,576.3 LOW 9,558.0 0.618 9,528.3 1.000 9,510.0 1.618 9,480.3 2.618 9,432.3 4.250 9,354.0
Fisher Pivots for day following 27-Aug-2014 Pivot 1 day 3 day R1 9,582.0 9,553.1 PP 9,579.8 9,530.7 S1 9,577.7 9,508.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.