DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary Previous Current 21-Aug-2014 22-Aug-2014 Change Change % Previous Week Open 9,352.5 9,395.0 42.5 0.5% 9,240.0 High 9,412.5 9,418.0 5.5 0.1% 9,418.0 Low 9,289.5 9,301.0 11.5 0.1% 9,199.0 Close 9,400.0 9,354.0 -46.0 -0.5% 9,354.0 Range 123.0 117.0 -6.0 -4.9% 219.0 ATR 142.6 140.7 -1.8 -1.3% 0.0 Volume 294 212 -82 -27.9% 1,409
Daily Pivots for day following 22-Aug-2014 Classic Woodie Camarilla DeMark R4 9,708.7 9,648.3 9,418.4 R3 9,591.7 9,531.3 9,386.2 R2 9,474.7 9,474.7 9,375.5 R1 9,414.3 9,414.3 9,364.7 9,386.0 PP 9,357.7 9,357.7 9,357.7 9,343.5 S1 9,297.3 9,297.3 9,343.3 9,269.0 S2 9,240.7 9,240.7 9,332.6 S3 9,123.7 9,180.3 9,321.8 S4 9,006.7 9,063.3 9,289.7	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 9,980.7 9,886.3 9,474.5 R3 9,761.7 9,667.3 9,414.2 R2 9,542.7 9,542.7 9,394.2 R1 9,448.3 9,448.3 9,374.1 9,495.5 PP 9,323.7 9,323.7 9,323.7 9,347.3 S1 9,229.3 9,229.3 9,333.9 9,276.5 S2 9,104.7 9,104.7 9,313.9 S3 8,885.7 9,010.3 9,293.8 S4 8,666.7 8,791.3 9,233.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,418.0 9,199.0 219.0 2.3% 93.3 1.0% 71% True False 281 10 9,418.0 9,050.0 368.0 3.9% 117.8 1.3% 83% True False 420 20 9,712.0 8,913.0 799.0 8.5% 140.3 1.5% 55% False False 404 40 10,051.0 8,913.0 1,138.0 12.2% 124.3 1.3% 39% False False 316 60 10,057.5 8,913.0 1,144.5 12.2% 103.6 1.1% 39% False False 253
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 25.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,915.3 2.618 9,724.3 1.618 9,607.3 1.000 9,535.0 0.618 9,490.3 HIGH 9,418.0 0.618 9,373.3 0.500 9,359.5 0.382 9,345.7 LOW 9,301.0 0.618 9,228.7 1.000 9,184.0 1.618 9,111.7 2.618 8,994.7 4.250 8,803.8
Fisher Pivots for day following 22-Aug-2014 Pivot 1 day 3 day R1 9,359.5 9,349.1 PP 9,357.7 9,344.2 S1 9,355.8 9,339.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.