DAX Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary Previous Current 11-Aug-2014 12-Aug-2014 Change Change % Previous Week Open 9,112.5 9,179.5 67.0 0.7% 9,237.5 High 9,200.0 9,183.5 -16.5 -0.2% 9,268.0 Low 9,095.0 9,060.0 -35.0 -0.4% 8,913.0 Close 9,193.5 9,077.0 -116.5 -1.3% 9,021.0 Range 105.0 123.5 18.5 17.6% 355.0 ATR 143.8 143.0 -0.7 -0.5% 0.0 Volume 244 396 152 62.3% 1,882
Daily Pivots for day following 12-Aug-2014 Classic Woodie Camarilla DeMark R4 9,477.3 9,400.7 9,144.9 R3 9,353.8 9,277.2 9,111.0 R2 9,230.3 9,230.3 9,099.6 R1 9,153.7 9,153.7 9,088.3 9,130.3 PP 9,106.8 9,106.8 9,106.8 9,095.1 S1 9,030.2 9,030.2 9,065.7 9,006.8 S2 8,983.3 8,983.3 9,054.4 S3 8,859.8 8,906.7 9,043.0 S4 8,736.3 8,783.2 9,009.1	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 10,132.3 9,931.7 9,216.3 R3 9,777.3 9,576.7 9,118.6 R2 9,422.3 9,422.3 9,086.1 R1 9,221.7 9,221.7 9,053.5 9,144.5 PP 9,067.3 9,067.3 9,067.3 9,028.8 S1 8,866.7 8,866.7 8,988.5 8,789.5 S2 8,712.3 8,712.3 8,955.9 S3 8,357.3 8,511.7 8,923.4 S4 8,002.3 8,156.7 8,825.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,200.0 8,913.0 287.0 3.2% 145.5 1.6% 57% False False 382 10 9,712.0 8,913.0 799.0 8.8% 161.0 1.8% 21% False False 402 20 9,881.5 8,913.0 968.5 10.7% 141.3 1.6% 17% False False 322 40 10,057.5 8,913.0 1,144.5 12.6% 115.3 1.3% 14% False False 259 60 10,057.5 8,913.0 1,144.5 12.6% 94.4 1.0% 14% False False 200
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,708.4 2.618 9,506.8 1.618 9,383.3 1.000 9,307.0 0.618 9,259.8 HIGH 9,183.5 0.618 9,136.3 0.500 9,121.8 0.382 9,107.2 LOW 9,060.0 0.618 8,983.7 1.000 8,936.5 1.618 8,860.2 2.618 8,736.7 4.250 8,535.1
Fisher Pivots for day following 12-Aug-2014 Pivot 1 day 3 day R1 9,121.8 9,070.2 PP 9,106.8 9,063.3 S1 9,091.9 9,056.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.