ASX SPI 200 Index Future December 2014


Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary
Previous Current
15-Dec-2014 16-Dec-2014 Change Change % Previous Week
Open 5,157.0 5,140.0 -17.0 -0.3% 5,345.0
High 5,209.0 5,175.0 -34.0 -0.7% 5,413.0
Low 5,144.0 5,140.0 -4.0 -0.1% 5,175.0
Close 5,177.0 5,154.0 -23.0 -0.4% 5,217.0
Range 65.0 35.0 -30.0 -46.2% 238.0
ATR 69.2 66.9 -2.3 -3.3% 0.0
Volume 81,309 150,578 69,269 85.2% 142,764
Daily Pivots for day following 16-Dec-2014
Classic Woodie Camarilla DeMark
R4 5,261.3 5,242.7 5,173.3
R3 5,226.3 5,207.7 5,163.6
R2 5,191.3 5,191.3 5,160.4
R1 5,172.7 5,172.7 5,157.2 5,182.0
PP 5,156.3 5,156.3 5,156.3 5,161.0
S1 5,137.7 5,137.7 5,150.8 5,147.0
S2 5,121.3 5,121.3 5,147.6
S3 5,086.3 5,102.7 5,144.4
S4 5,051.3 5,067.7 5,134.8
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 5,982.3 5,837.7 5,347.9
R3 5,744.3 5,599.7 5,282.5
R2 5,506.3 5,506.3 5,260.6
R1 5,361.7 5,361.7 5,238.8 5,315.0
PP 5,268.3 5,268.3 5,268.3 5,245.0
S1 5,123.7 5,123.7 5,195.2 5,077.0
S2 5,030.3 5,030.3 5,173.4
S3 4,792.3 4,885.7 5,151.6
S4 4,554.3 4,647.7 5,086.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,298.0 5,140.0 158.0 3.1% 60.8 1.2% 9% False True 63,129
10 5,413.0 5,140.0 273.0 5.3% 67.1 1.3% 5% False True 44,961
20 5,429.0 5,140.0 289.0 5.6% 64.2 1.2% 5% False True 35,187
40 5,559.0 5,140.0 419.0 8.1% 53.7 1.0% 3% False True 29,225
60 5,559.0 5,090.0 469.0 9.1% 56.3 1.1% 14% False False 29,006
80 5,665.0 5,090.0 575.0 11.2% 52.3 1.0% 11% False False 26,642
100 5,665.0 5,090.0 575.0 11.2% 45.4 0.9% 11% False False 21,331
120 5,665.0 5,090.0 575.0 11.2% 39.7 0.8% 11% False False 17,783
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.1
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5,323.8
2.618 5,266.6
1.618 5,231.6
1.000 5,210.0
0.618 5,196.6
HIGH 5,175.0
0.618 5,161.6
0.500 5,157.5
0.382 5,153.4
LOW 5,140.0
0.618 5,118.4
1.000 5,105.0
1.618 5,083.4
2.618 5,048.4
4.250 4,991.3
Fisher Pivots for day following 16-Dec-2014
Pivot 1 day 3 day
R1 5,157.5 5,193.0
PP 5,156.3 5,180.0
S1 5,155.2 5,167.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.