ASX SPI 200 Index Future December 2014


Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary
Previous Current
04-Dec-2014 05-Dec-2014 Change Change % Previous Week
Open 5,355.0 5,365.0 10.0 0.2% 5,299.0
High 5,383.0 5,400.0 17.0 0.3% 5,400.0
Low 5,338.0 5,310.0 -28.0 -0.5% 5,209.0
Close 5,372.0 5,333.0 -39.0 -0.7% 5,333.0
Range 45.0 90.0 45.0 100.0% 191.0
ATR 63.5 65.4 1.9 3.0% 0.0
Volume 25,672 22,558 -3,114 -12.1% 142,499
Daily Pivots for day following 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 5,617.7 5,565.3 5,382.5
R3 5,527.7 5,475.3 5,357.8
R2 5,437.7 5,437.7 5,349.5
R1 5,385.3 5,385.3 5,341.3 5,366.5
PP 5,347.7 5,347.7 5,347.7 5,338.3
S1 5,295.3 5,295.3 5,324.8 5,276.5
S2 5,257.7 5,257.7 5,316.5
S3 5,167.7 5,205.3 5,308.3
S4 5,077.7 5,115.3 5,283.5
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 5,887.0 5,801.0 5,438.1
R3 5,696.0 5,610.0 5,385.5
R2 5,505.0 5,505.0 5,368.0
R1 5,419.0 5,419.0 5,350.5 5,462.0
PP 5,314.0 5,314.0 5,314.0 5,335.5
S1 5,228.0 5,228.0 5,315.5 5,271.0
S2 5,123.0 5,123.0 5,298.0
S3 4,932.0 5,037.0 5,280.5
S4 4,741.0 4,846.0 5,228.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,400.0 5,209.0 191.0 3.6% 84.2 1.6% 65% True False 28,499
10 5,422.0 5,209.0 213.0 4.0% 67.7 1.3% 58% False False 25,532
20 5,556.0 5,209.0 347.0 6.5% 58.8 1.1% 36% False False 24,087
40 5,559.0 5,090.0 469.0 8.8% 53.7 1.0% 52% False False 24,982
60 5,559.0 5,090.0 469.0 8.8% 56.0 1.1% 52% False False 29,054
80 5,665.0 5,090.0 575.0 10.8% 47.9 0.9% 42% False False 21,966
100 5,665.0 5,090.0 575.0 10.8% 42.0 0.8% 42% False False 17,589
120 5,665.0 5,090.0 575.0 10.8% 36.1 0.7% 42% False False 14,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,782.5
2.618 5,635.6
1.618 5,545.6
1.000 5,490.0
0.618 5,455.6
HIGH 5,400.0
0.618 5,365.6
0.500 5,355.0
0.382 5,344.4
LOW 5,310.0
0.618 5,254.4
1.000 5,220.0
1.618 5,164.4
2.618 5,074.4
4.250 4,927.5
Fisher Pivots for day following 05-Dec-2014
Pivot 1 day 3 day
R1 5,355.0 5,331.5
PP 5,347.7 5,330.0
S1 5,340.3 5,328.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.