ASX SPI 200 Index Future December 2014


Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary
Previous Current
28-Nov-2014 01-Dec-2014 Change Change % Previous Week
Open 5,388.0 5,299.0 -89.0 -1.7% 5,360.0
High 5,390.0 5,330.0 -60.0 -1.1% 5,422.0
Low 5,318.0 5,209.0 -109.0 -2.0% 5,301.0
Close 5,338.0 5,212.0 -126.0 -2.4% 5,338.0
Range 72.0 121.0 49.0 68.1% 121.0
ATR 56.7 61.8 5.2 9.1% 0.0
Volume 25,107 37,430 12,323 49.1% 112,827
Daily Pivots for day following 01-Dec-2014
Classic Woodie Camarilla DeMark
R4 5,613.3 5,533.7 5,278.6
R3 5,492.3 5,412.7 5,245.3
R2 5,371.3 5,371.3 5,234.2
R1 5,291.7 5,291.7 5,223.1 5,271.0
PP 5,250.3 5,250.3 5,250.3 5,240.0
S1 5,170.7 5,170.7 5,200.9 5,150.0
S2 5,129.3 5,129.3 5,189.8
S3 5,008.3 5,049.7 5,178.7
S4 4,887.3 4,928.7 5,145.5
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 5,716.7 5,648.3 5,404.6
R3 5,595.7 5,527.3 5,371.3
R2 5,474.7 5,474.7 5,360.2
R1 5,406.3 5,406.3 5,349.1 5,380.0
PP 5,353.7 5,353.7 5,353.7 5,340.5
S1 5,285.3 5,285.3 5,326.9 5,259.0
S2 5,232.7 5,232.7 5,315.8
S3 5,111.7 5,164.3 5,304.7
S4 4,990.7 5,043.3 5,271.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,422.0 5,209.0 213.0 4.1% 67.4 1.3% 1% False True 25,169
10 5,442.0 5,209.0 233.0 4.5% 57.6 1.1% 1% False True 24,513
20 5,559.0 5,209.0 350.0 6.7% 52.9 1.0% 1% False True 23,701
40 5,559.0 5,090.0 469.0 9.0% 53.4 1.0% 26% False False 25,874
60 5,605.0 5,090.0 515.0 9.9% 53.5 1.0% 24% False False 27,511
80 5,665.0 5,090.0 575.0 11.0% 45.2 0.9% 21% False False 20,656
100 5,665.0 5,090.0 575.0 11.0% 39.8 0.8% 21% False False 16,541
120 5,665.0 5,090.0 575.0 11.0% 33.6 0.6% 21% False False 13,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.8
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 5,844.3
2.618 5,646.8
1.618 5,525.8
1.000 5,451.0
0.618 5,404.8
HIGH 5,330.0
0.618 5,283.8
0.500 5,269.5
0.382 5,255.2
LOW 5,209.0
0.618 5,134.2
1.000 5,088.0
1.618 5,013.2
2.618 4,892.2
4.250 4,694.8
Fisher Pivots for day following 01-Dec-2014
Pivot 1 day 3 day
R1 5,269.5 5,315.5
PP 5,250.3 5,281.0
S1 5,231.2 5,246.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.