CBOT 10-Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2008
Day Change Summary Previous Current 22-Jul-2008 23-Jul-2008 Change Change % Previous Week Open 113-260 113-020 -0-240 -0.7% 114-055 High 113-260 113-060 -0-200 -0.5% 116-010 Low 113-105 112-270 -0-155 -0.4% 113-195 Close 113-150 113-005 -0-145 -0.4% 113-195 Range 0-155 0-110 -0-045 -29.0% 2-135 ATR 0-235 0-232 -0-002 -1.1% 0-000 Volume 718,554 882,641 164,087 22.8% 6,162,104
Daily Pivots for day following 23-Jul-2008 Classic Woodie Camarilla DeMark R4 114-015 113-280 113-066 R3 113-225 113-170 113-035 R2 113-115 113-115 113-025 R1 113-060 113-060 113-015 113-032 PP 113-005 113-005 113-005 112-311 S1 112-270 112-270 112-315 112-242 S2 112-215 112-215 112-305 S3 112-105 112-160 112-295 S4 111-315 112-050 112-264	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 121-218 120-022 114-301 R3 119-083 117-207 114-088 R2 116-268 116-268 114-017 R1 115-072 115-072 113-266 114-262 PP 114-133 114-133 114-133 114-069 S1 112-257 112-257 113-124 112-128 S2 111-318 111-318 113-053 S3 109-183 110-122 112-302 S4 107-048 107-307 112-089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-235 112-270 1-285 1.7% 0-169 0.5% 9% False True 1,005,321 10 116-010 112-270 3-060 2.8% 0-227 0.6% 5% False True 1,085,708 20 116-010 112-060 3-270 3.4% 0-213 0.6% 22% False False 1,032,164 40 116-010 111-050 4-280 4.3% 0-219 0.6% 38% False False 1,028,405
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 114-208 2.618 114-028 1.618 113-238 1.000 113-170 0.618 113-128 HIGH 113-060 0.618 113-018 0.500 113-005 0.382 112-312 LOW 112-270 0.618 112-202 1.000 112-160 1.618 112-092 2.618 111-302 4.250 111-122
Fisher Pivots for day following 23-Jul-2008 Pivot 1 day 3 day R1 113-005 113-105 PP 113-005 113-072 S1 113-005 113-038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.