CBOT 10-Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary Previous Current 21-Jul-2008 22-Jul-2008 Change Change % Previous Week Open 113-180 113-260 0-080 0.2% 114-055 High 113-245 113-260 0-015 0.0% 116-010 Low 113-130 113-105 -0-025 -0.1% 113-195 Close 113-245 113-150 -0-095 -0.3% 113-195 Range 0-115 0-155 0-040 34.8% 2-135 ATR 0-241 0-235 -0-006 -2.5% 0-000 Volume 1,086,041 718,554 -367,487 -33.8% 6,162,104
Daily Pivots for day following 22-Jul-2008 Classic Woodie Camarilla DeMark R4 114-317 114-228 113-235 R3 114-162 114-073 113-193 R2 114-007 114-007 113-178 R1 113-238 113-238 113-164 113-205 PP 113-172 113-172 113-172 113-155 S1 113-083 113-083 113-136 113-050 S2 113-017 113-017 113-122 S3 112-182 112-248 113-107 S4 112-027 112-093 113-065	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 121-218 120-022 114-301 R3 119-083 117-207 114-088 R2 116-268 116-268 114-017 R1 115-072 115-072 113-266 114-262 PP 114-133 114-133 114-133 114-069 S1 112-257 112-257 113-124 112-128 S2 111-318 111-318 113-053 S3 109-183 110-122 112-302 S4 107-048 107-307 112-089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115-160 113-105 2-055 1.9% 0-195 0.5% 6% False True 1,069,537 10 116-010 113-105 2-225 2.4% 0-236 0.7% 5% False True 1,094,921 20 116-010 112-060 3-270 3.4% 0-216 0.6% 33% False False 1,020,780 40 116-010 111-050 4-280 4.3% 0-216 0.6% 47% False False 1,010,647
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-279 2.618 115-026 1.618 114-191 1.000 114-095 0.618 114-036 HIGH 113-260 0.618 113-201 0.500 113-182 0.382 113-164 LOW 113-105 0.618 113-009 1.000 112-270 1.618 112-174 2.618 112-019 4.250 111-086
Fisher Pivots for day following 22-Jul-2008 Pivot 1 day 3 day R1 113-182 113-242 PP 113-172 113-212 S1 113-161 113-181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.