CBOT 10-Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary Previous Current 17-Jul-2008 18-Jul-2008 Change Change % Previous Week Open 114-235 113-200 -1-035 -1.0% 114-055 High 114-235 114-060 -0-175 -0.5% 116-010 Low 113-275 113-195 -0-080 -0.2% 113-195 Close 113-285 113-195 -0-090 -0.2% 113-195 Range 0-280 0-185 -0-095 -33.9% 2-135 ATR 0-255 0-250 -0-005 -2.0% 0-000 Volume 1,168,307 1,171,065 2,758 0.2% 6,162,104
Daily Pivots for day following 18-Jul-2008 Classic Woodie Camarilla DeMark R4 115-172 115-048 113-297 R3 114-307 114-183 113-246 R2 114-122 114-122 113-229 R1 113-318 113-318 113-212 113-288 PP 113-257 113-257 113-257 113-241 S1 113-133 113-133 113-178 113-102 S2 113-072 113-072 113-161 S3 112-207 112-268 113-144 S4 112-022 112-083 113-093	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 121-218 120-022 114-301 R3 119-083 117-207 114-088 R2 116-268 116-268 114-017 R1 115-072 115-072 113-266 114-262 PP 114-133 114-133 114-133 114-069 S1 112-257 112-257 113-124 112-128 S2 111-318 111-318 113-053 S3 109-183 110-122 112-302 S4 107-048 107-307 112-089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116-010 113-195 2-135 2.1% 0-259 0.7% 0% False True 1,232,420 10 116-010 113-195 2-135 2.1% 0-266 0.7% 0% False True 1,105,740 20 116-010 112-055 3-275 3.4% 0-216 0.6% 37% False False 1,022,895 40 116-010 111-050 4-280 4.3% 0-214 0.6% 50% False False 973,133
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 116-206 2.618 115-224 1.618 115-039 1.000 114-245 0.618 114-174 HIGH 114-060 0.618 113-309 0.500 113-288 0.382 113-266 LOW 113-195 0.618 113-081 1.000 113-010 1.618 112-216 2.618 112-031 4.250 111-049
Fisher Pivots for day following 18-Jul-2008 Pivot 1 day 3 day R1 113-288 114-178 PP 113-257 114-077 S1 113-226 113-296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.