CBOT 10-Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2008
Day Change Summary Previous Current 26-Jun-2008 27-Jun-2008 Change Change % Previous Week Open 113-000 113-275 0-275 0.8% 112-085 High 113-245 114-050 0-125 0.3% 114-050 Low 113-000 113-225 0-225 0.6% 112-055 Close 113-210 113-265 0-055 0.2% 113-265 Range 0-245 0-145 -0-100 -40.8% 1-315 ATR 0-241 0-236 -0-006 -2.4% 0-000 Volume 923,322 1,056,912 133,590 14.5% 4,355,163
Daily Pivots for day following 27-Jun-2008 Classic Woodie Camarilla DeMark R4 115-082 114-318 114-025 R3 114-257 114-173 113-305 R2 114-112 114-112 113-292 R1 114-028 114-028 113-278 113-318 PP 113-287 113-287 113-287 113-271 S1 113-203 113-203 113-252 113-172 S2 113-142 113-142 113-238 S3 112-317 113-058 113-225 S4 112-172 112-233 113-185	Weekly Pivots for week ending 27-Jun-2008 Classic Woodie Camarilla DeMark R4 119-108 118-182 114-294 R3 117-113 116-187 114-120 R2 115-118 115-118 114-061 R1 114-192 114-192 114-003 114-315 PP 113-123 113-123 113-123 113-185 S1 112-197 112-197 113-207 113-000 S2 111-128 111-128 113-149 S3 109-133 110-202 113-090 S4 107-138 108-207 112-236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-050 112-055 1-315 1.7% 0-180 0.5% 83% True False 871,032 10 114-050 111-085 2-285 2.5% 0-186 0.5% 89% True False 888,751 20 114-140 111-050 3-090 2.9% 0-232 0.6% 81% False False 1,044,277 40 115-000 111-050 3-270 3.4% 0-164 0.5% 70% False False 607,531
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 116-026 2.618 115-110 1.618 114-285 1.000 114-195 0.618 114-140 HIGH 114-050 0.618 113-315 0.500 113-298 0.382 113-280 LOW 113-225 0.618 113-135 1.000 113-080 1.618 112-310 2.618 112-165 4.250 111-249
Fisher Pivots for day following 27-Jun-2008 Pivot 1 day 3 day R1 113-298 113-195 PP 113-287 113-125 S1 113-276 113-055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.