CBOT 10-Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2008
Day Change Summary Previous Current 18-Jun-2008 19-Jun-2008 Change Change % Previous Week Open 111-295 112-080 0-105 0.3% 113-310 High 112-160 112-310 0-150 0.4% 113-310 Low 111-295 111-260 -0-035 -0.1% 111-050 Close 112-130 111-275 -0-175 -0.5% 111-050 Range 0-185 1-050 0-185 100.0% 2-260 ATR 0-234 0-243 0-010 4.2% 0-000 Volume 944,876 945,888 1,012 0.1% 5,569,077
Daily Pivots for day following 19-Jun-2008 Classic Woodie Camarilla DeMark R4 115-218 114-297 112-158 R3 114-168 113-247 112-057 R2 113-118 113-118 112-023 R1 112-197 112-197 111-309 112-132 PP 112-068 112-068 112-068 112-036 S1 111-147 111-147 111-241 111-082 S2 111-018 111-018 111-207 S3 109-288 110-097 111-173 S4 108-238 109-047 111-072	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 120-170 118-210 112-225 R3 117-230 115-270 111-298 R2 114-290 114-290 111-215 R1 113-010 113-010 111-132 112-180 PP 112-030 112-030 112-030 111-275 S1 110-070 110-070 110-288 109-240 S2 109-090 109-090 110-205 S3 106-150 107-130 110-122 S4 103-210 104-190 109-195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-310 111-050 1-260 1.6% 0-216 0.6% 39% True False 930,655 10 114-070 111-050 3-020 2.7% 0-250 0.7% 23% False False 1,021,035 20 114-140 111-050 3-090 2.9% 0-213 0.6% 21% False False 923,371
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 117-282 2.618 115-319 1.618 114-269 1.000 114-040 0.618 113-219 HIGH 112-310 0.618 112-169 0.500 112-125 0.382 112-081 LOW 111-260 0.618 111-031 1.000 110-210 1.618 109-301 2.618 108-251 4.250 106-288
Fisher Pivots for day following 19-Jun-2008 Pivot 1 day 3 day R1 112-125 112-062 PP 112-068 112-027 S1 112-012 111-311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.