CBOT 10-Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2008
Day Change Summary Previous Current 16-Jun-2008 17-Jun-2008 Change Change % Previous Week Open 111-110 111-220 0-110 0.3% 113-310 High 111-210 111-290 0-080 0.2% 113-310 Low 111-085 111-135 0-050 0.1% 111-050 Close 111-115 111-240 0-125 0.4% 111-050 Range 0-125 0-155 0-030 24.0% 2-260 ATR 0-238 0-233 -0-004 -1.9% 0-000 Volume 1,006,408 645,503 -360,905 -35.9% 5,569,077
Daily Pivots for day following 17-Jun-2008 Classic Woodie Camarilla DeMark R4 113-047 112-298 112-005 R3 112-212 112-143 111-283 R2 112-057 112-057 111-268 R1 111-308 111-308 111-254 112-022 PP 111-222 111-222 111-222 111-239 S1 111-153 111-153 111-226 111-188 S2 111-067 111-067 111-212 S3 110-232 110-318 111-197 S4 110-077 110-163 111-155	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 120-170 118-210 112-225 R3 117-230 115-270 111-298 R2 114-290 114-290 111-215 R1 113-010 113-010 111-132 112-180 PP 112-030 112-030 112-030 111-275 S1 110-070 110-070 110-288 109-240 S2 109-090 109-090 110-205 S3 106-150 107-130 110-122 S4 103-210 104-190 109-195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-010 111-050 1-280 1.7% 0-201 0.6% 32% False False 962,311 10 114-140 111-050 3-090 2.9% 0-239 0.7% 18% False False 1,147,316 20 114-140 111-050 3-090 2.9% 0-185 0.5% 18% False False 837,828
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-309 2.618 113-056 1.618 112-221 1.000 112-125 0.618 112-066 HIGH 111-290 0.618 111-231 0.500 111-212 0.382 111-194 LOW 111-135 0.618 111-039 1.000 110-300 1.618 110-204 2.618 110-049 4.250 109-116
Fisher Pivots for day following 17-Jun-2008 Pivot 1 day 3 day R1 111-231 111-218 PP 111-222 111-195 S1 111-212 111-172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.