CBOT 10-Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2008
Day Change Summary Previous Current 13-Jun-2008 16-Jun-2008 Change Change % Previous Week Open 111-050 111-110 0-060 0.2% 113-310 High 111-295 111-210 -0-085 -0.2% 113-310 Low 111-050 111-085 0-035 0.1% 111-050 Close 111-050 111-115 0-065 0.2% 111-050 Range 0-245 0-125 -0-120 -49.0% 2-260 ATR 0-244 0-238 -0-006 -2.5% 0-000 Volume 1,110,600 1,006,408 -104,192 -9.4% 5,569,077
Daily Pivots for day following 16-Jun-2008 Classic Woodie Camarilla DeMark R4 112-192 112-118 111-184 R3 112-067 111-313 111-149 R2 111-262 111-262 111-138 R1 111-188 111-188 111-126 111-225 PP 111-137 111-137 111-137 111-155 S1 111-063 111-063 111-104 111-100 S2 111-012 111-012 111-092 S3 110-207 110-258 111-081 S4 110-082 110-133 111-046	Weekly Pivots for week ending 13-Jun-2008 Classic Woodie Camarilla DeMark R4 120-170 118-210 112-225 R3 117-230 115-270 111-298 R2 114-290 114-290 111-215 R1 113-010 113-010 111-132 112-180 PP 112-030 112-030 112-030 111-275 S1 110-070 110-070 110-288 109-240 S2 109-090 109-090 110-205 S3 106-150 107-130 110-122 S4 103-210 104-190 109-195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-035 111-050 1-305 1.8% 0-230 0.6% 10% False False 1,064,486 10 114-140 111-050 3-090 2.9% 0-266 0.7% 6% False False 1,207,291 20 114-140 111-050 3-090 2.9% 0-181 0.5% 6% False False 807,472
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 113-101 2.618 112-217 1.618 112-092 1.000 112-015 0.618 111-287 HIGH 111-210 0.618 111-162 0.500 111-148 0.382 111-133 LOW 111-085 0.618 111-008 1.000 110-280 1.618 110-203 2.618 110-078 4.250 109-194
Fisher Pivots for day following 16-Jun-2008 Pivot 1 day 3 day R1 111-148 111-212 PP 111-137 111-180 S1 111-126 111-148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.